Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Mar 30, 2015 0.0023 0.0023 0.0023 0.0023 20,000 +0.00(+0.00%)
Mar 27, 2015 0.0023 0.0023 0.0023 0.0023 17,306 +0.00(+21.05%)
Mar 26, 2015 0.0019 0.0023 0.0019 0.0019 111,276 -0.00(-17.39%)
Mar 24, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Mar 23, 2015 0.0018 0.0023 0.0018 0.0023 20,187 +0.00(+0.00%)
Mar 20, 2015 0.0023 0.0023 0.0023 0.0023 5,187 +0.00(+4.55%)
Mar 19, 2015 0.0020 0.0022 0.0020 0.0022 22,000 -0.00(-4.35%)
Mar 18, 2015 0.0023 0.0023 0.0023 0.0023 40,000 +0.00(+0.00%)
Mar 16, 2015 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Mar 13, 2015 0.0021 0.0021 0.0020 0.0020 120,000 +0.00(+11.11%)
Mar 12, 2015 0.0021 0.0021 0.0018 0.0018 790,000 -0.00(-28.00%)
Mar 11, 2015 0.0025 0.0025 0.0025 0.0025 40,000 -0.00(-13.79%)
Mar 05, 2015 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Mar 03, 2015 0.0029 0.0029 0.0029 0 +0.00(+7.41%)
Mar 02, 2015 0.0020 0.0029 0.0020 0.0027 1,015,970 +0.00(+28.57%)
Feb 27, 2015 0.0021 0.0021 0.0021 0.0021 121,000 -0.00(-4.55%)
Feb 26, 2015 0.0021 0.0025 0.0021 0.0022 381,500 +0.00(+10.00%)
Feb 25, 2015 0.0020 0.0020 0.0020 0.0020 90,000 -0.00(-9.09%)
Feb 20, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 17, 2015 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Feb 13, 2015 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Feb 12, 2015 0.0022 0.0022 0.0018 0.0022 42,000 +0.00(+0.00%)
Feb 11, 2015 0.0021 0.0022 0.0020 0.0022 175,000 +0.00(+4.76%)
Feb 10, 2015 0.0021 0.0021 0.0021 0.0021 15,000 -0.00(-16.00%)
Feb 09, 2015 0.0024 0.0025 0.0017 0.0025 64,000 -0.00(-3.85%)
Feb 05, 2015 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Feb 04, 2015 0.0024 0.0026 0.0024 0.0025 407,000 +0.00(+13.64%)
Feb 03, 2015 0.0022 0.0024 0.0022 0.0022 34,000 +0.00(+15.79%)
Feb 02, 2015 0.0019 0.0019 0.0019 0.0019 20,000 -0.00(-20.83%)
Jan 30, 2015 0.0024 0.0024 0.0022 0.0024 205,000 +0.00(+0.00%)
Jan 29, 2015 0.0023 0.0024 0.0023 0.0024 340,000 +0.00(+0.00%)
Jan 28, 2015 0.0020 0.0024 0.0016 0.0024 376,400 -0.00(-4.00%)
Jan 27, 2015 0.0024 0.0025 0.0020 0.0025 444,094 +0.00(+0.00%)
Jan 26, 2015 0.0026 0.0026 0.0020 0.0025 1,321,000 +0.00(+0.00%)
Jan 23, 2015 0.0021 0.0025 0.0020 0.0025 701,517 +0.00(+19.05%)
Jan 22, 2015 0.0045 0.0045 0.0021 0.0021 1,110,000 -0.00(-51.16%)
Jan 21, 2015 0.0039 0.0080 0.0024 0.0043 13,949,922 +0.00(+126.32%)
Jan 20, 2015 0.0020 0.0022 0.0019 0.0019 352,344 -0.00(-13.64%)
Jan 16, 2015 0.0022 0.0022 0.0022 0 +0.00(+15.79%)
Jan 15, 2015 0.0018 0.0019 0.0018 0.0019 535,000 +0.00(+11.76%)
Jan 13, 2015 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Jan 12, 2015 0.0018 0.0018 0.0018 0.0018 99,206 +0.00(+5.88%)
Jan 09, 2015 0.0018 0.0018 0.0017 0.0017 245,516 +0.00(+6.25%)
Jan 08, 2015 0.0016 0.0016 0.0016 0.0016 9,522 -0.00(-11.11%)
Jan 05, 2015 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Jan 02, 2015 0.0017 0.0017 0.0017 0.0017 20,000 +0.00(+0.00%)
Dec 30, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 29, 2014 0.0016 0.0017 0.0016 0.0017 15,240 -0.00(-5.56%)
Dec 22, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Dec 19, 2014 0.0019 0.0019 0.0014 0.0018 35,500 -0.00(-5.26%)
Dec 18, 2014 0.0014 0.0019 0.0014 0.0019 3,000 +0.00(+0.00%)
Dec 17, 2014 0.0014 0.0019 0.0014 0.0019 291,110 +0.00(+0.00%)
Dec 16, 2014 0.0017 0.0019 0.0017 0.0019 583,000 +0.00(+0.00%)
Dec 15, 2014 0.0017 0.0019 0.0017 0.0019 1,000,050 +0.00(+0.00%)
Dec 12, 2014 0.0017 0.0020 0.0017 0.0019 910,671 -0.00(-5.00%)
Dec 11, 2014 0.0020 0.0020 0.0019 0.0020 169,000 +0.00(+0.00%)
Dec 10, 2014 0.0015 0.0020 0.0013 0.0020 3,643,849 +0.00(+17.65%)
Dec 08, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 05, 2014 0.0015 0.0015 0.0017 0 +0.00(+13.33%)
Dec 04, 2014 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Dec 03, 2014 0.0017 0.0017 0.0015 0.0017 96,000 +0.00(+13.33%)
Dec 02, 2014 0.0017 0.0017 0.0015 0.0015 27,333 -0.00(-11.76%)
Dec 01, 2014 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Nov 25, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Nov 20, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Nov 19, 2014 0.0017 0.0017 0.0017 0.0017 1,005 +0.00(+13.33%)
Nov 18, 2014 0.0015 0.0015 0.0015 0.0015 5,000 -0.00(-11.76%)
Nov 14, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Nov 12, 2014 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Nov 06, 2014 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Nov 05, 2014 0.0016 0.0016 0.0016 0.0016 30,575 +0.00(+0.00%)
Nov 04, 2014 0.0016 0.0016 0.0016 0.0016 24,109 -0.00(-5.88%)
Oct 31, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 27, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 22, 2014 0.0017 0.0017 0.0017 0.0017 5,000 +0.00(+21.43%)
Oct 21, 2014 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Oct 20, 2014 0.0014 0.0014 0.0014 0.0014 29,500 -0.00(-17.65%)
Oct 17, 2014 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+6.25%)
Oct 16, 2014 0.0014 0.0016 0.0014 0.0016 237,000 -0.00(-5.88%)
Oct 14, 2014 0.0015 0.0017 0.0014 0.0017 590,000 -0.00(-5.56%)
Oct 13, 2014 0.0015 0.0018 0.0015 0.0018 241,000 +0.00(+0.00%)
Oct 10, 2014 0.0015 0.0018 0.0018 0.0018 430,000 +0.00(+0.00%)
Oct 09, 2014 0.0018 0.0018 0.0018 0.0018 121,000 +0.00(+0.00%)
Oct 08, 2014 0.0019 0.0019 0.0018 0.0018 110,000 -0.00(-5.26%)
Oct 07, 2014 0.0019 0.0019 0.0018 0.0019 139,285 +0.00(+0.00%)
Oct 06, 2014 0.0012 0.0019 0.0012 0.0019 80,000 +0.00(+26.67%)
Oct 03, 2014 0.0016 0.0016 0.0015 0.0015 592,382 -0.00(-28.57%)
Oct 02, 2014 0.0016 0.0021 0.0016 0.0021 5,100 +0.00(+0.00%)
Oct 01, 2014 0.0021 0.0021 0.0021 0.0021 14,918 +0.00(+5.00%)
Sep 30, 2014 0.0021 0.0021 0.0020 0.0020 82,108 +0.00(+25.00%)
Sep 26, 2014 0.0016 0.0016 0.0016 0 -0.00(-23.81%)
Sep 25, 2014 0.0019 0.0021 0.0019 0.0021 39,500 +0.00(+10.53%)
Sep 24, 2014 0.0019 0.0019 0.0014 0.0019 17,400 +0.00(+0.00%)
Sep 23, 2014 0.0019 0.0019 0.0019 0.0019 20,000 +0.00(+0.00%)
Sep 22, 2014 0.0014 0.0019 0.0014 0.0019 55,000 +0.00(+11.76%)
Sep 19, 2014 0.0014 0.0019 0.0014 0.0017 501,000 +0.00(+21.43%)
Sep 18, 2014 0.0021 0.0021 0.0014 0.0014 1,060,000 -0.00(-30.00%)
Sep 17, 2014 0.0018 0.0021 0.0018 0.0020 122,000 -0.00(-4.76%)
Sep 16, 2014 0.0018 0.0021 0.0018 0.0021 460,000 +0.00(+0.00%)
Sep 15, 2014 0.0019 0.0021 0.0018 0.0021 700,000 +0.00(+5.00%)
Sep 12, 2014 0.0020 0.0027 0.0020 0.0020 2,320,101 +0.00(+0.00%)
Sep 11, 2014 0.0020 0.0020 0.0017 0.0020 529,988 +0.00(+17.65%)
Sep 10, 2014 0.0017 0.0017 0.0017 0.0017 520,000 +0.00(+0.00%)
Sep 09, 2014 0.0019 0.0020 0.0017 0.0017 634,000 -0.00(-15.00%)
Sep 05, 2014 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Sep 04, 2014 0.0019 0.0022 0.0018 0.0018 931,170 -0.00(-10.00%)
Sep 03, 2014 0.0018 0.0020 0.0018 0.0020 35,000 +0.00(+11.11%)
Sep 02, 2014 0.0020 0.0020 0.0018 800,000 -0.00(-10.00%)
Aug 29, 2014 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Aug 28, 2014 0.0017 0.0018 0.0017 0.0018 656,000 +0.00(+0.00%)
Aug 27, 2014 0.0018 0.0018 0.0018 0.0018 20,000 +0.00(+5.88%)
Aug 26, 2014 0.0017 0.0017 0.0017 0.0017 18,000 -0.00(-10.53%)
Aug 25, 2014 0.0019 0.0019 0.0019 0.0019 10,000 -0.00(-5.00%)
Aug 20, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 19, 2014 0.0019 0.0020 0.0019 0.0020 651,000 +0.00(+17.65%)
Aug 18, 2014 0.0017 0.0017 0.0017 0.0017 5,000 -0.00(-10.53%)
Aug 14, 2014 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Aug 12, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 11, 2014 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+11.11%)
Aug 08, 2014 0.0020 0.0020 0.0018 1,250 -0.00(-10.00%)
Aug 07, 2014 0.0017 0.0020 0.0017 0.0020 20,000 +0.00(+0.00%)
Aug 06, 2014 0.0021 0.0021 0.0020 0.0020 215,588 -0.00(-4.76%)
Aug 05, 2014 0.0020 0.0021 0.0020 0.0021 20,000 +0.00(+5.00%)
Aug 04, 2014 0.0020 0.0020 0.0020 0.0020 60,000 -0.00(-9.09%)
Aug 01, 2014 0.0022 0.0022 0.0022 0.0022 40,000 +0.00(+0.00%)
Jul 29, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 28, 2014 0.0017 0.0022 0.0017 0.0022 93,000 +0.00(+0.00%)
Jul 25, 2014 0.0017 0.0022 0.0017 0.0022 394,000 -0.00(-4.35%)
Jul 24, 2014 0.0017 0.0023 0.0017 0.0023 21,000 +0.00(+0.00%)
Jul 23, 2014 0.0021 0.0023 0.0021 0.0023 12,000 +0.00(+0.00%)
Jul 21, 2014 0.0023 0.0023 0.0023 0 +0.00(+53.33%)
Jul 18, 2014 0.0021 0.0023 0.0015 0.0015 228,000 -0.00(-31.82%)
Jul 17, 2014 0.0023 0.0023 0.0021 0.0022 156,000 -0.00(-8.33%)
Jul 16, 2014 0.0018 0.0024 0.0018 0.0024 106,555 +0.00(+0.00%)
Jul 15, 2014 0.0023 0.0024 0.0023 0.0024 5,000 +0.00(+0.00%)
Jul 11, 2014 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jul 10, 2014 0.0024 0.0024 0.0023 0.0024 192,555 +0.00(+0.00%)
Jul 09, 2014 0.0024 0.0024 0.0017 0.0024 77,000 +0.00(+4.35%)
Jul 08, 2014 0.0023 0.0023 0.0023 0.0023 449,000 +0.00(+4.55%)
Jul 07, 2014 0.0022 0.0022 0.0022 0.0022 68,000 -0.00(-4.35%)
Jul 02, 2014 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Jul 01, 2014 0.0022 0.0022 0.0022 0.0022 10,000 -0.00(-4.35%)
Jun 30, 2014 0.0023 0.0023 0.0023 0.0023 10,002 +0.00(+0.00%)
Jun 27, 2014 0.0023 0.0023 0.0023 0.0023 10,100 +0.00(+0.00%)
Jun 23, 2014 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jun 20, 2014 0.0023 0.0023 0.0023 0.0023 6,000 +0.00(+0.00%)
Jun 19, 2014 0.0023 0.0023 0.0023 0.0023 120,000 +0.00(+0.00%)
Jun 18, 2014 0.0021 0.0023 0.0015 0.0023 101,000 -0.00(-4.17%)
Jun 17, 2014 0.0024 0.0024 0.0024 0.0024 19,962 +0.00(+14.29%)
Jun 16, 2014 0.0021 0.0021 0.0021 0.0021 250,000 -0.00(-16.00%)
Jun 06, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 05, 2014 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+8.70%)
Jun 04, 2014 0.0022 0.0023 0.0022 0.0023 360,000 -0.00(-8.00%)
Jun 03, 2014 0.0025 0.0025 0.0021 0.0025 444,896 -0.00(-7.41%)
May 30, 2014 0.0027 0.0027 0.0027 0.0027 0 +0.00(+17.39%)
May 29, 2014 0.0023 0.0023 0.0023 0.0023 432,000 -0.00(-14.81%)
May 23, 2014 0.0027 0.0027 0.0027 0 -0.00(-6.90%)
May 09, 2014 0.0029 0.0029 0.0029 0.0029 0 +0.00(+7.41%)
May 07, 2014 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
May 06, 2014 0.0025 0.0029 0.0024 0.0027 121,291 +0.00(+8.00%)
May 05, 2014 0.0025 0.0030 0.0021 0.0025 2,232,261 -0.00(-16.67%)
Apr 29, 2014 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 28, 2014 0.0030 0.0030 0.0021 0.0030 203,000 +0.00(+3.45%)
Apr 24, 2014 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Apr 23, 2014 0.0029 0.0029 0.0029 0.0029 10,000 +0.00(+0.00%)
Apr 22, 2014 0.0024 0.0029 0.0022 0.0029 229,000 +0.00(+3.57%)
Apr 21, 2014 0.0028 0.0028 0.0028 0.0028 311,000 +0.00(+33.33%)
Apr 17, 2014 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Apr 16, 2014 0.0029 0.0030 0.0029 0.0030 17,333 +0.00(+0.00%)
Apr 15, 2014 0.0029 0.0030 0.0029 0.0030 155,500 +0.00(+0.00%)
Apr 14, 2014 0.0030 0.0030 0.0030 0.0030 10,030 +0.00(+3.45%)
Apr 11, 2014 0.0030 0.0030 0.0029 0.0029 0 -0.00(-25.64%)
Apr 10, 2014 0.0039 0.0039 0.0039 0.0039 5,000 +0.00(+0.00%)
Apr 09, 2014 0.0030 0.0039 0.0030 0.0039 110,582 +0.00(+30.00%)
Apr 07, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 04, 2014 0.0032 0.0032 0.0029 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.