Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.995 -0.115 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.042 1.093 1.010 1.055 81,836 -0.01(-1.17%)
Mar 30, 2015 1.075 1.110 0.9905 1.067 150,072 -0.01(-1.16%)
Mar 27, 2015 1.087 1.135 1.055 1.080 88,724 +0.00(+0.00%)
Mar 26, 2015 1.023 1.105 0.9825 1.080 230,940 +0.07(+7.20%)
Mar 25, 2015 0.9800 1.052 0.9725 1.008 108,660 +0.05(+4.95%)
Mar 24, 2015 0.9425 0.9850 0.9125 0.9600 341,136 +0.01(+1.32%)
Mar 23, 2015 0.9625 0.9730 0.9025 0.9475 153,672 -0.02(-2.32%)
Mar 20, 2015 0.9525 1.000 0.9450 0.9700 62,940 +0.01(+1.04%)
Mar 19, 2015 0.9525 0.9750 0.8775 0.9600 121,856 -0.02(-2.29%)
Mar 18, 2015 0.9950 0.9950 0.9500 0.9825 115,012 +0.00(+0.00%)
Mar 17, 2015 0.9825 0.9925 0.9625 0.9825 59,332 +0.00(+0.26%)
Mar 16, 2015 1.058 1.058 0.9253 0.9800 200,940 -0.08(-7.76%)
Mar 13, 2015 1.212 1.242 0.9750 1.062 277,976 -0.16(-13.09%)
Mar 12, 2015 1.205 1.260 1.095 1.222 140,740 +0.06(+4.94%)
Mar 11, 2015 1.282 1.282 1.105 1.165 334,924 -0.10(-7.91%)
Mar 10, 2015 1.282 1.300 1.173 1.265 172,308 -0.02(-1.44%)
Mar 09, 2015 1.242 1.397 1.177 1.283 241,088 +0.04(+3.45%)
Mar 06, 2015 1.192 1.250 1.137 1.241 129,844 +0.05(+4.04%)
Mar 05, 2015 1.127 1.192 1.095 1.192 215,272 +0.07(+6.24%)
Mar 04, 2015 1.085 1.137 1.050 1.123 68,364 +0.04(+3.22%)
Mar 03, 2015 1.050 1.097 1.050 1.087 71,500 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.