Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.776 5.949 5.776 5.865 8,007 +0.14(+2.46%)
Feb 26, 2015 5.728 5.728 5.722 5.724 9,657 +0.02(+0.27%)
Feb 25, 2015 5.708 5.708 5.708 5.708 536 -0.16(-2.67%)
Feb 24, 2015 5.811 5.865 5.811 5.865 2,104 +0.00(+0.00%)
Feb 23, 2015 5.681 5.865 5.681 5.865 8,559 -0.05(-0.76%)
Feb 20, 2015 5.796 5.910 5.679 5.910 51,345 -0.04(-0.72%)
Feb 19, 2015 5.639 5.953 5.639 5.953 62,943 +0.31(+5.56%)
Feb 18, 2015 5.510 5.639 5.508 5.639 14,641 +0.12(+2.22%)
Feb 17, 2015 5.398 5.637 5.398 5.517 8,079 -0.10(-1.83%)
Feb 13, 2015 5.587 5.620 5.620 5.620 5,617 +0.00(+0.00%)
Feb 12, 2015 5.532 5.620 5.518 5.620 77,130 +0.01(+0.17%)
Feb 11, 2015 5.532 5.610 5.522 5.610 16,515 +0.07(+1.34%)
Feb 10, 2015 5.433 5.545 5.419 5.536 87,889 +0.10(+1.93%)
Feb 09, 2015 5.431 5.487 5.431 5.431 12,068 -0.03(-0.64%)
Feb 06, 2015 5.505 5.507 5.313 5.466 19,908 +0.03(+0.56%)
Feb 05, 2015 5.504 5.504 5.429 5.436 8,509 -0.09(-1.64%)
Feb 04, 2015 5.518 5.526 5.518 5.526 2,212 +0.05(+0.89%)
Feb 03, 2015 5.235 5.482 5.235 5.477 4,641 +0.24(+4.55%)
Feb 02, 2015 5.239 5.239 5.239 5.239 1,294 -0.05(-1.03%)
Jan 30, 2015 5.429 5.429 5.293 5.293 2,965 +0.02(+0.40%)
Jan 29, 2015 5.270 5.332 5.250 5.272 16,710 -0.16(-2.93%)
Jan 28, 2015 5.344 5.477 5.344 5.431 30,403 +0.03(+0.50%)
Jan 27, 2015 5.318 5.404 5.294 5.404 21,718 +0.14(+2.65%)
Jan 26, 2015 5.332 5.528 5.139 5.264 236,467 +0.02(+0.41%)
Jan 23, 2015 5.185 5.251 5.173 5.243 91,912 +0.08(+1.46%)
Jan 22, 2015 5.196 5.235 5.148 5.167 103,016 +0.01(+0.17%)
Jan 21, 2015 5.202 5.202 5.158 5.158 4,435 -0.08(-1.46%)
Jan 20, 2015 5.235 5.235 5.235 5.235 1,805 +0.01(+0.12%)
Jan 16, 2015 5.229 5.229 5.229 5.229 1,031 +0.03(+0.51%)
Jan 15, 2015 5.216 5.218 5.202 5.202 9,902 -0.01(-0.26%)
Jan 14, 2015 5.208 5.216 5.206 5.216 6,189 -0.01(-0.24%)
Jan 13, 2015 5.332 5.332 5.206 5.228 17,298 -0.10(-1.95%)
Jan 12, 2015 5.348 5.398 5.332 5.332 11,217 -0.01(-0.18%)
Jan 09, 2015 5.328 5.342 5.328 5.342 4,811 +0.01(+0.18%)
Jan 08, 2015 5.202 5.332 5.202 5.332 7,112 +0.03(+0.51%)
Jan 05, 2015 5.305 5.305 5.305 5.305 1,031 +0.09(+1.71%)
Jan 02, 2015 5.206 5.235 5.206 5.216 3,682 -0.09(-1.61%)
Dec 31, 2014 5.243 5.301 5.301 5.301 3,610 +0.09(+1.82%)
Dec 30, 2014 5.235 5.235 5.206 5.206 6,699 -0.02(-0.37%)
Dec 29, 2014 5.311 5.311 5.167 5.225 5,766 +0.04(+0.79%)
Dec 26, 2014 5.177 5.185 5.177 5.185 6,776 -0.01(-0.12%)
Dec 23, 2014 5.235 5.191 5.191 5.191 4,641 +0.05(+1.03%)
Dec 22, 2014 5.196 5.196 5.138 5.138 2,666 -0.06(-1.23%)
Dec 19, 2014 5.293 5.293 5.202 5.202 2,460 +0.01(+0.25%)
Dec 16, 2014 5.301 5.189 5.189 5.189 170 -0.12(-2.29%)
Dec 15, 2014 5.320 5.332 5.311 5.311 9,649 +0.17(+3.36%)
Dec 12, 2014 5.138 5.138 5.138 5.138 577 -0.23(-4.33%)
Dec 11, 2014 5.386 5.386 5.371 5.371 5,265 +0.35(+7.03%)
Dec 10, 2014 5.262 5.297 4.993 5.018 30,176 -0.29(-5.55%)
Dec 09, 2014 5.332 5.332 5.311 5.313 5,822 -0.11(-1.97%)
Dec 08, 2014 5.419 5.419 5.419 5.419 536 +0.15(+2.80%)
Dec 05, 2014 5.264 5.461 5.235 5.272 4,672 -0.01(-0.22%)
Dec 04, 2014 5.284 5.284 5.284 5.284 773 +0.02(+0.37%)
Dec 03, 2014 5.264 5.264 5.264 5.264 732 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.