Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.72 +0.27 (+1.55%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.22 10.22 9.680 9.789 148,543 -0.51(-4.99%)
Feb 26, 2015 10.09 10.60 9.977 10.30 156,898 +0.15(+1.46%)
Feb 25, 2015 10.12 10.39 10.12 10.15 82,005 +0.03(+0.29%)
Feb 24, 2015 10.17 10.35 9.977 10.12 68,317 -0.09(-0.87%)
Feb 23, 2015 9.888 10.50 9.888 10.21 159,833 +0.34(+3.40%)
Feb 20, 2015 10.19 10.20 9.832 9.878 66,585 -0.21(-2.06%)
Feb 19, 2015 9.690 10.37 9.542 10.09 160,077 +0.33(+3.34%)
Feb 18, 2015 10.17 10.42 9.720 9.759 138,919 -0.46(-4.54%)
Feb 17, 2015 9.671 10.22 9.305 10.22 257,803 +0.17(+1.67%)
Feb 13, 2015 9.127 10.06 10.06 10.06 393,602 +0.88(+9.58%)
Feb 12, 2015 9.147 9.256 8.841 9.177 126,390 +0.01(+0.11%)
Feb 11, 2015 8.841 9.266 8.782 9.167 195,280 +0.23(+2.54%)
Feb 10, 2015 8.090 9.038 8.021 8.940 612,168 +0.92(+11.45%)
Feb 09, 2015 8.051 8.169 7.853 8.021 62,194 -0.05(-0.61%)
Feb 06, 2015 7.804 8.258 7.794 8.070 133,914 +0.31(+3.94%)
Feb 05, 2015 7.843 8.031 7.715 7.764 85,027 +0.03(+0.38%)
Feb 04, 2015 7.893 8.051 7.685 7.734 141,460 -0.17(-2.12%)
Feb 03, 2015 8.070 8.199 7.695 7.902 211,979 -0.26(-3.15%)
Feb 02, 2015 8.446 8.447 8.090 8.159 169,755 -0.24(-2.82%)
Jan 30, 2015 8.643 8.673 8.367 8.396 129,135 -0.31(-3.52%)
Jan 29, 2015 8.782 9.021 8.525 8.703 288,385 -0.25(-2.76%)
Jan 28, 2015 9.098 9.098 8.703 8.949 81,652 +0.01(+0.11%)
Jan 27, 2015 8.930 9.088 8.793 8.940 94,462 +0.01(+0.11%)
Jan 26, 2015 8.722 9.038 8.643 8.930 159,206 +0.27(+3.08%)
Jan 23, 2015 8.752 9.098 8.643 8.663 130,579 -0.23(-2.56%)
Jan 22, 2015 8.949 9.127 8.841 8.890 149,572 -0.21(-2.28%)
Jan 21, 2015 8.544 9.216 8.544 9.098 312,673 +0.41(+4.78%)
Jan 20, 2015 8.841 8.989 8.554 8.683 164,845 -0.23(-2.55%)
Jan 16, 2015 8.505 8.979 8.505 8.910 106,336 +0.31(+3.56%)
Jan 15, 2015 8.841 8.940 8.574 8.604 140,072 -0.22(-2.52%)
Jan 14, 2015 8.791 9.028 8.643 8.826 110,242 -0.06(-0.72%)
Jan 13, 2015 9.107 9.433 8.861 8.890 445,551 -0.20(-2.17%)
Jan 12, 2015 8.821 9.532 8.731 9.088 392,017 +0.27(+3.02%)
Jan 09, 2015 8.772 9.038 8.772 8.821 120,887 -0.03(-0.33%)
Jan 08, 2015 8.949 8.989 8.683 8.851 111,496 +0.09(+1.07%)
Jan 07, 2015 8.762 8.910 8.712 8.757 118,308 +0.13(+1.55%)
Jan 06, 2015 8.801 8.861 8.475 8.623 199,380 -0.21(-2.35%)
Jan 05, 2015 9.078 9.256 8.791 8.831 161,565 -0.36(-3.87%)
Jan 02, 2015 9.216 9.384 8.989 9.187 222,335 -0.07(-0.75%)
Dec 31, 2014 9.364 9.256 9.256 9.256 443,309 -0.18(-1.88%)
Dec 30, 2014 9.730 10.23 9.285 9.433 718,856 -0.53(-5.35%)
Dec 29, 2014 8.989 10.05 8.841 9.967 1,210,969 +1.03(+11.49%)
Dec 26, 2014 8.969 9.256 8.890 8.940 239,296 +0.11(+1.23%)
Dec 24, 2014 8.544 8.831 8.831 8.831 344,604 +0.07(+0.79%)
Dec 23, 2014 8.347 9.354 8.090 8.762 826,699 +0.29(+3.38%)
Dec 22, 2014 8.614 8.886 8.297 8.475 429,720 -0.13(-1.49%)
Dec 19, 2014 9.058 9.226 8.574 8.604 609,396 -0.45(-5.02%)
Dec 18, 2014 9.384 9.562 8.969 9.058 458,976 -0.16(-1.71%)
Dec 17, 2014 9.088 9.335 8.999 9.216 311,134 +0.14(+1.52%)
Dec 16, 2014 9.532 9.858 9.028 9.078 551,017 -0.45(-4.77%)
Dec 15, 2014 10.73 10.86 9.483 9.532 628,492 -1.13(-10.57%)
Dec 12, 2014 10.59 11.08 10.50 10.66 521,495 -0.40(-3.58%)
Dec 11, 2014 10.67 11.26 10.13 11.05 1,722,621 -0.56(-4.85%)
Dec 10, 2014 11.53 12.79 11.26 11.62 3,825,635 +0.52(+4.72%)
Dec 09, 2014 11.05 11.32 10.77 11.09 370,498 -0.01(-0.09%)
Dec 08, 2014 11.51 11.80 10.87 11.10 669,761 -0.38(-3.27%)
Dec 05, 2014 11.43 12.05 11.37 11.48 563,527 +0.02(+0.17%)
Dec 04, 2014 10.91 11.59 10.87 11.46 609,085 +0.34(+3.02%)
Dec 03, 2014 11.78 11.84 11.01 11.12 723,952 -0.43(-3.76%)
Dec 02, 2014 10.50 12.25 10.39 11.56 2,159,862 +0.98(+9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.