Aspen Pharmacare (OP: APNHY )

12.51 +0.02 (+0.16%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		20.34	20.34	20.34	0	+0.00(+0.00%)
Dec 09, 2015		20.34	20.34	20.34	0	-1.56(-7.12%)
Dec 07, 2015		21.90	21.90	21.90	0	+0.10(+0.46%)
Dec 03, 2015		21.80	21.80	21.80	0	-1.00(-4.39%)
Nov 25, 2015		22.80	22.80	22.80	0	-0.25(-1.08%)
Nov 24, 2015	23.05	23.05	23.05	23.05	600	+1.70(+7.96%)
Nov 13, 2015		21.35	21.35	21.35	0	-1.45(-6.36%)
Oct 28, 2015		22.80	22.80	22.80	0	+0.09(+0.40%)
Oct 26, 2015		22.71	22.71	22.71	0	+0.66(+2.99%)
Oct 22, 2015		22.05	22.05	22.05	0	-0.45(-2.00%)
Oct 21, 2015	22.50	22.50	22.50	22.50	200	-0.90(-3.85%)
Oct 15, 2015		23.40	23.40	23.40	0	+1.52(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Aspen Pharmacare (OP: APNHY )

Historical Prices