Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atyr Pharma Inc (NQ: LIFE )

1.570 -0.030 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 140.28 137.62 137.62 137.62 1,635 -2.80(-1.99%)
Dec 30, 2015 135.94 146.16 135.24 140.42 1,869 +3.22(+2.35%)
Dec 29, 2015 138.74 142.24 133.14 137.20 4,676 -5.18(-3.64%)
Dec 28, 2015 143.50 144.34 136.51 142.38 4,656 -1.54(-1.07%)
Dec 24, 2015 142.52 143.92 143.92 143.92 1,492 +1.68(+1.18%)
Dec 23, 2015 143.50 148.40 132.44 142.24 4,169 +0.56(+0.40%)
Dec 22, 2015 149.94 152.30 138.39 141.68 6,100 -9.24(-6.12%)
Dec 21, 2015 142.80 153.02 142.12 150.92 6,248 +9.94(+7.05%)
Dec 18, 2015 141.26 150.36 129.64 140.98 56,145 -1.40(-0.98%)
Dec 17, 2015 121.80 148.82 121.80 142.38 61,479 +22.54(+18.81%)
Dec 16, 2015 123.48 123.48 109.20 119.84 12,660 -2.10(-1.72%)
Dec 15, 2015 117.04 130.48 116.06 121.94 9,120 +5.32(+4.56%)
Dec 14, 2015 106.54 118.44 106.26 116.62 11,632 +10.08(+9.46%)
Dec 11, 2015 105.14 112.28 105.14 106.54 5,519 -1.12(-1.04%)
Dec 10, 2015 105.70 110.58 103.18 107.66 4,677 +0.14(+0.13%)
Dec 09, 2015 113.12 114.10 106.40 107.52 2,702 -5.60(-4.95%)
Dec 08, 2015 110.88 117.74 109.90 113.12 3,481 +1.68(+1.51%)
Dec 07, 2015 123.62 123.62 106.68 111.44 5,199 -11.06(-9.03%)
Dec 04, 2015 124.60 124.74 118.86 122.50 1,993 -0.84(-0.68%)
Dec 03, 2015 122.22 132.01 117.60 123.34 6,486 +1.54(+1.26%)
Dec 02, 2015 121.24 126.00 116.69 121.80 4,527 +3.50(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.