Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1246 1267 1244 1249 539,283 +3.86(+0.31%)
Nov 27, 2015 1249 1251 1236 1245 278,974 -0.76(-0.06%)
Nov 25, 2015 1245 1246 1246 1246 421,000 +5.57(+0.45%)
Nov 24, 2015 1244 1247 1212 1240 1,390,486 -24.14(-1.91%)
Nov 23, 2015 1285 1293 1256 1264 486,808 -17.21(-1.34%)
Nov 20, 2015 1294 1296 1270 1282 626,894 -3.12(-0.24%)
Nov 19, 2015 1287 1300 1282 1285 555,718 +6.15(+0.48%)
Nov 18, 2015 1267 1287 1252 1278 804,328 +19.71(+1.57%)
Nov 17, 2015 1274 1280 1250 1259 899,150 -8.08(-0.64%)
Nov 16, 2015 1278 1280 1230 1267 1,708,103 -30.88(-2.38%)
Nov 13, 2015 1311 1319 1295 1298 779,937 -16.26(-1.24%)
Nov 12, 2015 1321 1336 1313 1314 560,998 -15.57(-1.17%)
Nov 11, 2015 1326 1335 1316 1330 596,797 +6.04(+0.46%)
Nov 10, 2015 1302 1328 1302 1324 927,683 +12.39(+0.94%)
Nov 09, 2015 1362 1387 1303 1311 2,651,912 -138.75(-9.57%)
Nov 06, 2015 1451 1460 1430 1450 1,177,182 -12.74(-0.87%)
Nov 05, 2015 1475 1477 1452 1463 549,359 -6.92(-0.47%)
Nov 04, 2015 1466 1474 1463 1470 507,333 +4.66(+0.32%)
Nov 03, 2015 1462 1473 1455 1465 415,065 -2.29(-0.16%)
Nov 02, 2015 1462 1470 1455 1467 498,575 +12.95(+0.89%)
Oct 30, 2015 1445 1466 1436 1454 994,289 +28.59(+2.01%)
Oct 29, 2015 1410 1428 1403 1426 525,317 +21.13(+1.50%)
Oct 28, 2015 1412 1412 1394 1405 533,585 +1.24(+0.09%)
Oct 27, 2015 1412 1425 1396 1403 478,992 -13.04(-0.92%)
Oct 26, 2015 1375 1430 1374 1416 864,565 +49.83(+3.65%)
Oct 23, 2015 1374 1374 1357 1366 630,310 +12.02(+0.89%)
Oct 22, 2015 1372 1382 1351 1354 679,420 -9.82(-0.72%)
Oct 21, 2015 1379 1394 1360 1364 482,390 -8.22(-0.60%)
Oct 20, 2015 1372 1382 1364 1373 471,982 -3.62(-0.26%)
Oct 19, 2015 1334 1380 1330 1376 700,741 +39.56(+2.96%)
Oct 16, 2015 1334 1342 1326 1337 528,988 +9.28(+0.70%)
Oct 15, 2015 1320 1333 1305 1327 601,924 +16.21(+1.24%)
Oct 14, 2015 1350 1350 1309 1311 896,411 -33.92(-2.52%)
Oct 13, 2015 1340 1353 1334 1345 502,720 -2.19(-0.16%)
Oct 12, 2015 1318 1352 1316 1347 601,782 +33.90(+2.58%)
Oct 09, 2015 1306 1317 1297 1313 420,060 +8.97(+0.69%)
Oct 08, 2015 1287 1311 1281 1304 432,654 +12.74(+0.99%)
Oct 07, 2015 1285 1294 1271 1292 485,571 +16.13(+1.26%)
Oct 06, 2015 1271 1286 1265 1275 405,756 +0.59(+0.05%)
Oct 05, 2015 1274 1288 1272 1275 572,771 +9.18(+0.73%)
Oct 02, 2015 1229 1267 1223 1266 756,962 +18.60(+1.49%)
Oct 01, 2015 1236 1251 1220 1247 818,475 +10.22(+0.83%)
Sep 30, 2015 1217 1239 1212 1237 795,080 +36.54(+3.04%)
Sep 29, 2015 1198 1214 1186 1200 586,793 +1.18(+0.10%)
Sep 28, 2015 1242 1245 1192 1199 1,147,761 -53.62(-4.28%)
Sep 25, 2015 1298 1298 1252 1253 744,911 -28.37(-2.21%)
Sep 24, 2015 1267 1284 1256 1281 596,501 +5.14(+0.40%)
Sep 23, 2015 1288 1297 1270 1276 395,018 -12.96(-1.01%)
Sep 22, 2015 1289 1298 1278 1289 516,037 -18.53(-1.42%)
Sep 21, 2015 1300 1312 1295 1307 581,740 +13.01(+1.01%)
Sep 18, 2015 1302 1312 1293 1294 1,213,350 -23.53(-1.79%)
Sep 17, 2015 1322 1339 1314 1318 482,008 -2.48(-0.19%)
Sep 16, 2015 1322 1328 1313 1320 478,412 +1.68(+0.13%)
Sep 15, 2015 1293 1321 1281 1319 721,660 +31.97(+2.48%)
Sep 14, 2015 1292 1292 1276 1287 411,648 -3.58(-0.28%)
Sep 11, 2015 1280 1291 1279 1290 401,632 +2.67(+0.21%)
Sep 10, 2015 1277 1294 1275 1288 406,398 +11.02(+0.86%)
Sep 09, 2015 1293 1304 1274 1277 497,781 -3.68(-0.29%)
Sep 08, 2015 1268 1281 1266 1280 659,839 +35.15(+2.82%)
Sep 04, 2015 1224 1245 1245 1245 607,900 +4.88(+0.39%)
Sep 03, 2015 1249 1260 1236 1240 544,515 -2.50(-0.20%)
Sep 02, 2015 1232 1243 1216 1243 413,100 +27.51(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.