Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.800 2.800 2.620 2.630 335,534 -0.16(-5.73%)
Nov 27, 2015 2.730 2.800 2.690 2.790 79,303 +0.04(+1.45%)
Nov 25, 2015 2.580 2.750 2.750 2.750 134,800 +0.15(+5.77%)
Nov 24, 2015 2.650 2.650 2.560 2.600 283,954 -0.04(-1.52%)
Nov 23, 2015 2.600 2.728 2.590 2.640 311,893 +0.02(+0.76%)
Nov 20, 2015 2.670 2.700 2.600 2.620 417,817 -0.01(-0.38%)
Nov 19, 2015 2.730 2.840 2.540 2.630 1,341,348 +0.02(+0.77%)
Nov 18, 2015 2.630 2.680 2.530 2.610 495,114 +0.02(+0.77%)
Nov 17, 2015 2.680 2.750 2.500 2.590 540,610 -0.07(-2.63%)
Nov 16, 2015 2.800 2.890 2.650 2.660 363,681 -0.12(-4.32%)
Nov 13, 2015 2.850 2.900 2.711 2.780 385,376 +0.00(+0.00%)
Nov 12, 2015 2.760 2.830 2.645 2.780 449,278 +0.01(+0.36%)
Nov 11, 2015 2.640 2.780 2.640 2.770 312,300 +0.13(+4.92%)
Nov 10, 2015 2.640 2.680 2.560 2.640 230,106 +0.05(+1.93%)
Nov 09, 2015 2.760 2.760 2.560 2.590 229,596 -0.12(-4.43%)
Nov 06, 2015 2.450 2.720 2.420 2.710 419,260 +0.20(+7.97%)
Nov 05, 2015 2.780 2.780 2.470 2.510 536,369 -0.19(-7.04%)
Nov 04, 2015 2.690 2.730 2.650 2.700 233,524 +0.04(+1.50%)
Nov 03, 2015 2.700 2.770 2.640 2.660 333,672 +0.00(+0.00%)
Nov 02, 2015 2.470 2.660 2.470 2.660 272,859 +0.17(+6.83%)
Oct 30, 2015 2.470 2.500 2.420 2.490 222,720 +0.06(+2.47%)
Oct 29, 2015 2.520 2.520 2.430 2.430 163,183 -0.02(-0.82%)
Oct 28, 2015 2.450 2.540 2.420 2.450 353,274 +0.03(+1.24%)
Oct 27, 2015 2.500 2.510 2.380 2.420 315,496 -0.04(-1.63%)
Oct 26, 2015 2.520 2.540 2.390 2.460 164,654 -0.04(-1.60%)
Oct 23, 2015 2.500 2.540 2.400 2.500 218,887 +0.03(+1.21%)
Oct 22, 2015 2.630 2.690 2.410 2.470 304,446 -0.12(-4.63%)
Oct 21, 2015 2.600 2.730 2.560 2.590 268,887 +0.03(+1.17%)
Oct 20, 2015 2.430 2.640 2.410 2.560 459,064 +0.20(+8.47%)
Oct 19, 2015 2.360 2.480 2.260 2.360 276,452 -0.02(-0.84%)
Oct 16, 2015 2.370 2.400 2.330 2.380 130,967 +0.03(+1.28%)
Oct 15, 2015 2.250 2.380 2.204 2.350 199,388 +0.08(+3.52%)
Oct 14, 2015 2.340 2.360 2.200 2.270 228,651 -0.06(-2.58%)
Oct 13, 2015 2.380 2.445 2.310 2.330 148,716 -0.05(-2.10%)
Oct 12, 2015 2.360 2.380 2.270 2.380 171,620 +0.04(+1.71%)
Oct 09, 2015 2.390 2.500 2.330 2.340 342,888 -0.03(-1.27%)
Oct 08, 2015 2.430 2.470 2.320 2.370 197,026 -0.01(-0.42%)
Oct 07, 2015 2.210 2.420 2.210 2.380 292,888 +0.14(+6.25%)
Oct 06, 2015 2.340 2.366 2.170 2.240 302,229 -0.12(-5.08%)
Oct 05, 2015 2.370 2.450 2.310 2.360 210,303 +0.06(+2.61%)
Oct 02, 2015 2.200 2.340 2.150 2.300 204,554 +0.08(+3.60%)
Oct 01, 2015 2.260 2.270 2.100 2.220 338,014 -0.04(-1.77%)
Sep 30, 2015 2.240 2.410 2.225 2.260 345,047 +0.07(+3.20%)
Sep 29, 2015 2.460 2.480 2.190 2.190 540,802 -0.25(-10.25%)
Sep 28, 2015 2.560 2.590 2.410 2.440 374,918 -0.10(-3.94%)
Sep 25, 2015 2.870 2.900 2.530 2.540 451,553 -0.29(-10.25%)
Sep 24, 2015 2.680 2.849 2.660 2.830 321,127 +0.18(+6.79%)
Sep 23, 2015 2.860 2.920 2.650 2.650 644,294 -0.15(-5.36%)
Sep 22, 2015 2.730 2.930 2.700 2.800 694,061 +0.13(+4.87%)
Sep 21, 2015 2.850 2.870 2.630 2.670 304,810 -0.14(-4.98%)
Sep 18, 2015 2.610 2.830 2.590 2.810 483,374 +0.17(+6.44%)
Sep 17, 2015 2.600 2.670 2.550 2.640 238,527 +0.03(+1.15%)
Sep 16, 2015 2.620 2.675 2.560 2.610 255,879 +0.02(+0.77%)
Sep 15, 2015 2.660 2.710 2.520 2.590 365,531 -0.09(-3.36%)
Sep 14, 2015 2.690 2.730 2.580 2.680 145,427 -0.06(-2.19%)
Sep 11, 2015 2.750 2.760 2.640 2.740 186,807 +0.02(+0.74%)
Sep 10, 2015 2.800 2.800 2.580 2.720 852,161 +0.06(+2.26%)
Sep 09, 2015 2.750 2.750 2.600 2.660 167,544 -0.04(-1.48%)
Sep 08, 2015 2.600 2.710 2.590 2.700 316,721 +0.13(+5.06%)
Sep 04, 2015 2.520 2.570 2.570 2.570 119,800 +0.01(+0.39%)
Sep 03, 2015 2.730 2.740 2.540 2.560 350,242 -0.13(-4.83%)
Sep 02, 2015 2.550 2.690 2.470 2.690 257,552 +0.17(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.