Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.386 9.393 9.358 9.379 63,187 +0.01(+0.07%)
Nov 27, 2015 9.372 9.400 9.344 9.372 20,389 +0.01(+0.07%)
Nov 25, 2015 9.358 9.365 9.365 9.365 46,954 +0.01(+0.15%)
Nov 24, 2015 9.330 9.351 9.289 9.351 66,897 +0.01(+0.15%)
Nov 23, 2015 9.247 9.344 9.247 9.337 80,894 +0.11(+1.20%)
Nov 20, 2015 9.254 9.261 9.227 9.227 88,938 -0.03(-0.30%)
Nov 19, 2015 9.233 9.268 9.233 9.254 49,312 +0.02(+0.22%)
Nov 18, 2015 9.213 9.240 9.213 9.233 48,532 +0.00(+0.00%)
Nov 17, 2015 9.233 9.254 9.199 9.233 81,186 +0.01(+0.08%)
Nov 16, 2015 9.227 9.254 9.220 9.227 72,465 -0.01(-0.07%)
Nov 13, 2015 9.185 9.247 9.178 9.233 26,417 +0.04(+0.45%)
Nov 12, 2015 9.137 9.199 9.130 9.192 44,703 +0.05(+0.53%)
Nov 11, 2015 9.137 9.192 9.137 9.143 66,738 +0.01(+0.08%)
Nov 10, 2015 9.157 9.233 9.137 9.137 138,531 +0.01(+0.15%)
Nov 09, 2015 9.254 9.254 9.123 9.123 123,351 -0.15(-1.64%)
Nov 06, 2015 9.365 9.365 9.247 9.275 69,300 -0.12(-1.33%)
Nov 05, 2015 9.434 9.441 9.365 9.400 33,287 -0.01(-0.07%)
Nov 04, 2015 9.420 9.455 9.372 9.406 81,756 -0.04(-0.40%)
Nov 03, 2015 9.416 9.465 9.368 9.444 103,358 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.