Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.47 -0.06 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.700 9.765 9.580 9.765 31,012 -0.10(-1.00%)
Nov 27, 2015 9.810 9.880 9.790 9.863 9,015 +0.14(+1.47%)
Nov 25, 2015 9.730 9.720 9.720 9.720 2,100 -0.18(-1.82%)
Nov 24, 2015 10.16 10.28 9.893 9.900 3,945 -0.11(-1.10%)
Nov 23, 2015 10.09 10.09 9.853 10.01 1,367 -0.03(-0.27%)
Nov 20, 2015 10.00 10.10 10.00 10.04 24,046 +0.13(+1.28%)
Nov 19, 2015 9.900 9.910 9.900 9.910 20,754 +0.50(+5.27%)
Nov 18, 2015 9.520 9.560 9.414 9.414 23,873 -0.29(-2.95%)
Nov 17, 2015 9.700 9.780 9.650 9.700 20,639 -0.28(-2.81%)
Nov 16, 2015 9.830 9.980 9.780 9.980 23,363 +0.07(+0.71%)
Nov 13, 2015 9.830 9.920 9.750 9.910 25,011 +0.16(+1.65%)
Nov 12, 2015 9.680 9.790 9.680 9.749 23,658 +0.13(+1.34%)
Nov 11, 2015 9.790 9.810 9.620 9.620 23,554 -0.06(-0.62%)
Nov 10, 2015 9.552 9.680 9.552 9.680 1,661 +0.44(+4.76%)
Nov 09, 2015 9.340 9.340 9.200 9.240 13,482 -0.28(-2.97%)
Nov 06, 2015 9.435 9.600 9.434 9.523 2,361 -0.08(-0.80%)
Nov 05, 2015 9.600 9.600 9.600 9.600 1,000 -0.04(-0.47%)
Nov 04, 2015 9.820 9.820 9.600 9.645 3,064 -0.34(-3.36%)
Nov 03, 2015 9.940 10.02 9.924 9.980 13,418 +0.10(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.