Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RCI Hospitality Hold (NQ: RICK )

47.79 -0.13 (-0.26%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.521 9.540 9.493 9.502 12,541 -0.02(-0.20%)
Oct 29, 2015 9.550 9.550 9.502 9.521 16,051 -0.03(-0.30%)
Oct 28, 2015 9.512 9.703 9.416 9.550 15,128 +0.06(+0.60%)
Oct 27, 2015 9.435 9.512 9.416 9.493 14,885 +0.02(+0.20%)
Oct 26, 2015 9.473 9.550 9.426 9.473 10,083 -0.03(-0.30%)
Oct 23, 2015 9.559 9.665 9.464 9.502 18,420 +0.03(+0.30%)
Oct 22, 2015 9.665 9.665 9.445 9.473 23,846 -0.18(-1.88%)
Oct 21, 2015 9.693 9.722 9.592 9.655 17,038 +0.01(+0.10%)
Oct 20, 2015 9.559 9.731 9.540 9.645 28,399 +0.11(+1.20%)
Oct 19, 2015 9.540 9.559 9.454 9.531 12,694 -0.01(-0.10%)
Oct 16, 2015 9.493 9.559 9.416 9.540 25,451 -0.02(-0.20%)
Oct 15, 2015 9.416 9.559 9.416 9.559 29,772 +0.11(+1.11%)
Oct 14, 2015 9.630 9.712 9.426 9.454 39,619 -0.15(-1.59%)
Oct 13, 2015 9.559 9.695 9.559 9.607 21,852 -0.05(-0.50%)
Oct 12, 2015 9.645 9.722 9.607 9.655 29,117 -0.07(-0.69%)
Oct 09, 2015 9.569 9.798 9.569 9.722 33,198 +0.16(+1.70%)
Oct 08, 2015 10.13 10.15 9.406 9.559 142,800 -0.68(-6.63%)
Oct 07, 2015 9.904 10.28 9.894 10.24 21,931 +0.25(+2.49%)
Oct 06, 2015 9.990 9.990 9.751 9.990 12,859 -0.01(-0.10%)
Oct 05, 2015 9.951 10.09 9.732 9.999 9,571 +0.13(+1.36%)
Oct 02, 2015 9.741 9.961 9.741 9.865 12,074 +0.04(+0.39%)
Oct 01, 2015 9.970 9.970 9.674 9.827 18,669 -0.13(-1.34%)
Sep 30, 2015 9.818 10.02 9.818 9.961 16,726 +0.16(+1.66%)
Sep 29, 2015 9.990 9.990 9.798 9.798 17,118 -0.12(-1.25%)
Sep 28, 2015 10.06 10.07 9.894 9.923 20,169 -0.21(-2.08%)
Sep 25, 2015 10.29 10.42 10.05 10.13 19,775 -0.11(-1.03%)
Sep 24, 2015 10.28 10.49 10.05 10.24 27,446 -0.07(-0.65%)
Sep 23, 2015 10.44 10.49 10.25 10.31 6,859 -0.11(-1.10%)
Sep 22, 2015 10.39 10.50 10.35 10.42 13,413 -0.02(-0.18%)
Sep 21, 2015 10.45 10.52 10.40 10.44 16,909 -0.10(-0.91%)
Sep 18, 2015 10.28 10.61 10.28 10.53 22,528 +0.10(+0.92%)
Sep 17, 2015 10.46 10.47 10.43 10.44 20,217 +0.06(+0.55%)
Sep 16, 2015 10.41 10.47 10.37 10.38 16,849 -0.09(-0.82%)
Sep 15, 2015 10.45 10.47 10.24 10.47 39,683 +0.01(+0.09%)
Sep 14, 2015 10.42 10.47 10.25 10.46 14,007 +0.14(+1.39%)
Sep 11, 2015 10.28 10.44 10.28 10.31 12,487 -0.06(-0.55%)
Sep 10, 2015 10.31 10.43 10.30 10.37 47,438 -0.07(-0.64%)
Sep 09, 2015 10.46 10.49 10.32 10.44 19,718 +0.09(+0.83%)
Sep 08, 2015 10.30 10.46 10.26 10.35 10,710 +0.22(+2.22%)
Sep 04, 2015 10.03 10.13 10.13 10.13 118,835 -0.04(-0.42%)
Sep 03, 2015 10.30 10.30 10.03 10.17 27,470 -0.05(-0.47%)
Sep 02, 2015 10.02 10.30 10.02 10.22 56,191 +0.24(+2.39%)
Sep 01, 2015 10.16 10.24 9.980 9.980 28,344 -0.40(-3.87%)
Aug 31, 2015 10.32 10.50 10.06 10.38 7,358 -0.05(-0.46%)
Aug 28, 2015 10.15 10.50 10.15 10.43 23,548 +0.24(+2.34%)
Aug 27, 2015 10.08 10.23 9.964 10.19 10,192 +0.15(+1.52%)
Aug 26, 2015 10.12 10.12 9.865 10.04 18,646 -0.02(-0.19%)
Aug 25, 2015 10.35 10.35 9.990 10.06 30,861 -0.12(-1.22%)
Aug 24, 2015 10.05 10.23 9.942 10.18 31,710 -0.14(-1.39%)
Aug 21, 2015 10.21 10.36 10.21 10.32 28,482 +0.11(+1.12%)
Aug 20, 2015 10.33 10.33 10.16 10.21 26,718 -0.18(-1.75%)
Aug 19, 2015 10.52 10.52 10.33 10.39 12,936 -0.09(-0.82%)
Aug 18, 2015 10.68 10.68 10.40 10.48 11,940 -0.24(-2.23%)
Aug 17, 2015 10.68 10.79 10.66 10.72 20,654 +0.04(+0.36%)
Aug 14, 2015 10.62 10.75 10.55 10.68 15,460 +0.08(+0.72%)
Aug 13, 2015 10.47 10.78 10.47 10.60 15,868 +0.08(+0.73%)
Aug 12, 2015 10.10 10.58 10.05 10.52 92,269 +0.48(+4.76%)
Aug 11, 2015 10.63 10.74 10.04 10.05 133,004 -0.46(-4.37%)
Aug 10, 2015 10.71 10.88 10.48 10.51 40,496 -0.20(-1.88%)
Aug 07, 2015 10.77 10.85 10.56 10.71 48,230 -0.08(-0.71%)
Aug 06, 2015 10.90 10.90 10.65 10.78 71,066 -0.08(-0.70%)
Aug 05, 2015 10.87 10.99 10.81 10.86 21,307 +0.02(+0.18%)
Aug 04, 2015 10.91 10.91 10.81 10.84 8,164 -0.02(-0.18%)
Aug 03, 2015 10.61 10.98 10.60 10.86 21,367 +0.19(+1.79%)
Jul 31, 2015 10.93 11.05 10.66 10.67 40,361 -0.35(-3.21%)
Jul 30, 2015 10.99 11.12 10.95 11.02 15,622 +0.01(+0.09%)
Jul 29, 2015 10.96 11.14 10.96 11.01 7,664 +0.07(+0.61%)
Jul 28, 2015 10.92 11.00 10.90 10.95 8,949 +0.00(+0.00%)
Jul 27, 2015 10.98 11.02 10.92 10.95 11,480 -0.04(-0.35%)
Jul 24, 2015 11.15 11.19 10.91 10.98 22,525 -0.17(-1.54%)
Jul 23, 2015 11.01 11.30 10.90 11.16 24,165 +0.11(+1.04%)
Jul 22, 2015 11.03 11.20 10.99 11.04 15,133 +0.00(+0.00%)
Jul 21, 2015 11.04 11.22 11.04 11.04 10,193 -0.09(-0.77%)
Jul 20, 2015 11.29 11.33 11.07 11.13 36,197 -0.17(-1.52%)
Jul 17, 2015 11.33 11.42 11.24 11.30 9,309 -0.06(-0.50%)
Jul 16, 2015 11.41 11.48 11.33 11.36 20,504 -0.08(-0.67%)
Jul 15, 2015 11.26 11.51 11.26 11.43 58,087 +0.15(+1.36%)
Jul 14, 2015 11.29 11.41 11.26 11.28 21,710 +0.01(+0.08%)
Jul 13, 2015 11.23 11.38 11.23 11.27 19,477 +0.10(+0.86%)
Jul 10, 2015 11.14 11.18 11.14 11.18 19,348 +0.03(+0.26%)
Jul 09, 2015 11.28 11.29 11.15 11.15 28,013 -0.18(-1.60%)
Jul 08, 2015 11.36 11.45 11.24 11.33 17,216 -0.05(-0.42%)
Jul 07, 2015 11.47 11.47 11.23 11.38 28,824 -0.10(-0.83%)
Jul 06, 2015 11.54 11.59 11.33 11.47 18,235 -0.13(-1.15%)
Jul 02, 2015 11.43 11.61 11.61 11.61 31,487 +0.14(+1.25%)
Jul 01, 2015 11.44 11.61 11.42 11.46 48,434 +0.09(+0.76%)
Jun 30, 2015 11.40 11.40 11.14 11.38 59,892 +0.23(+2.06%)
Jun 29, 2015 11.33 11.44 11.09 11.15 43,223 -0.32(-2.83%)
Jun 26, 2015 11.54 11.56 11.33 11.47 26,954 -0.10(-0.83%)
Jun 25, 2015 11.63 11.66 11.52 11.57 21,206 +0.00(+0.00%)
Jun 24, 2015 11.68 11.81 11.57 11.57 23,127 -0.09(-0.74%)
Jun 23, 2015 11.65 11.71 11.52 11.65 65,652 -0.05(-0.41%)
Jun 22, 2015 11.73 11.73 11.62 11.70 6,720 -0.06(-0.49%)
Jun 19, 2015 11.52 11.76 11.52 11.76 20,180 +0.15(+1.32%)
Jun 18, 2015 11.73 11.73 11.30 11.61 85,496 -0.07(-0.57%)
Jun 17, 2015 11.58 11.69 11.58 11.67 8,247 +0.04(+0.33%)
Jun 16, 2015 11.60 11.68 11.52 11.63 30,944 -0.01(-0.08%)
Jun 15, 2015 11.82 11.82 11.48 11.64 37,920 -0.17(-1.46%)
Jun 12, 2015 11.73 11.90 11.71 11.82 24,099 +0.10(+0.82%)
Jun 11, 2015 11.74 11.84 11.67 11.72 14,639 -0.06(-0.49%)
Jun 10, 2015 11.74 11.82 11.61 11.78 37,296 +0.09(+0.74%)
Jun 09, 2015 11.64 11.76 11.57 11.69 40,163 +0.06(+0.49%)
Jun 08, 2015 11.69 11.73 11.45 11.63 57,851 -0.03(-0.25%)
Jun 05, 2015 11.61 11.73 11.52 11.66 25,755 -0.05(-0.41%)
Jun 04, 2015 11.56 11.71 11.35 11.71 40,047 +0.16(+1.41%)
Jun 03, 2015 11.31 11.66 11.30 11.55 47,225 +0.27(+2.37%)
Jun 02, 2015 11.42 11.48 11.22 11.28 52,628 -0.21(-1.83%)
Jun 01, 2015 11.58 11.58 11.33 11.49 41,375 -0.15(-1.31%)
May 29, 2015 11.67 11.87 11.57 11.64 62,082 -0.03(-0.25%)
May 28, 2015 11.20 11.95 11.20 11.67 156,554 +0.47(+4.18%)
May 27, 2015 11.23 11.34 11.18 11.20 43,424 -0.05(-0.42%)
May 26, 2015 11.42 11.47 11.24 11.25 32,556 -0.24(-2.08%)
May 22, 2015 11.42 11.49 11.49 11.49 51,258 +0.10(+0.84%)
May 21, 2015 11.47 11.61 11.38 11.39 13,857 -0.13(-1.16%)
May 20, 2015 11.59 11.65 11.45 11.53 20,329 +0.01(+0.08%)
May 19, 2015 11.39 11.66 11.39 11.52 39,218 +0.01(+0.08%)
May 18, 2015 11.34 11.52 11.16 11.51 49,622 +0.17(+1.52%)
May 15, 2015 11.27 11.41 11.27 11.34 28,115 +0.11(+0.94%)
May 14, 2015 11.47 11.66 11.22 11.23 64,102 -0.24(-2.08%)
May 13, 2015 11.39 11.47 11.25 11.47 94,332 +0.18(+1.61%)
May 12, 2015 11.35 11.54 10.92 11.29 137,282 +0.21(+1.90%)
May 11, 2015 10.90 11.08 10.82 11.08 29,290 +0.23(+2.11%)
May 08, 2015 10.88 10.90 10.77 10.85 9,588 +0.05(+0.44%)
May 07, 2015 10.76 10.80 10.58 10.80 15,024 +0.04(+0.36%)
May 06, 2015 10.87 10.95 10.72 10.76 20,863 -0.03(-0.27%)
May 05, 2015 10.88 11.04 10.71 10.79 18,287 -0.06(-0.53%)
May 04, 2015 10.71 11.05 10.71 10.85 27,887 +0.05(+0.44%)
May 01, 2015 10.59 10.82 10.52 10.80 21,681 -0.09(-0.79%)
Apr 30, 2015 10.94 10.95 10.78 10.89 22,060 +0.00(+0.00%)
Apr 29, 2015 10.89 11.11 10.76 10.89 29,763 -0.10(-0.87%)
Apr 28, 2015 10.90 11.00 10.82 10.98 14,709 +0.04(+0.35%)
Apr 27, 2015 11.18 11.18 10.90 10.95 16,364 -0.13(-1.21%)
Apr 24, 2015 11.05 11.12 10.90 11.08 23,971 +0.01(+0.09%)
Apr 23, 2015 11.09 11.11 11.02 11.07 22,081 +0.06(+0.52%)
Apr 22, 2015 11.03 11.18 11.00 11.01 19,632 +0.07(+0.61%)
Apr 21, 2015 11.13 11.30 10.80 10.95 65,287 -0.09(-0.78%)
Apr 20, 2015 10.66 11.18 10.66 11.03 83,159 +0.50(+4.72%)
Apr 17, 2015 10.33 10.73 10.32 10.53 56,358 +0.12(+1.19%)
Apr 16, 2015 10.41 10.48 10.38 10.41 9,904 +0.03(+0.28%)
Apr 15, 2015 10.41 10.49 10.32 10.38 30,464 -0.01(-0.09%)
Apr 14, 2015 10.43 10.46 10.34 10.39 16,287 -0.03(-0.28%)
Apr 13, 2015 10.53 10.54 10.37 10.42 28,423 -0.05(-0.46%)
Apr 10, 2015 10.34 10.50 10.34 10.47 26,410 +0.13(+1.30%)
Apr 09, 2015 10.35 10.48 10.30 10.33 12,781 -0.10(-0.92%)
Apr 08, 2015 10.42 10.50 10.28 10.43 35,866 +0.04(+0.37%)
Apr 07, 2015 10.37 10.56 10.29 10.39 34,988 +0.04(+0.37%)
Apr 06, 2015 10.31 10.39 10.29 10.35 20,679 -0.05(-0.46%)
Apr 02, 2015 10.13 10.40 10.40 10.40 69,983 +0.28(+2.74%)
Apr 01, 2015 9.932 10.12 9.846 10.12 16,722 +0.17(+1.73%)
Mar 31, 2015 10.08 10.24 9.951 9.951 24,765 -0.22(-2.16%)
Mar 30, 2015 10.04 10.23 9.942 10.17 25,951 +0.10(+0.95%)
Mar 27, 2015 10.04 10.12 10.04 10.08 10,022 +0.01(+0.09%)
Mar 26, 2015 10.19 10.19 10.04 10.07 13,191 -0.13(-1.31%)
Mar 25, 2015 10.22 10.28 10.18 10.20 12,980 -0.02(-0.19%)
Mar 24, 2015 10.09 10.29 9.980 10.22 25,731 +0.06(+0.56%)
Mar 23, 2015 9.904 10.19 9.894 10.16 28,230 +0.32(+3.20%)
Mar 20, 2015 10.25 10.30 9.837 9.846 70,099 -0.37(-3.65%)
Mar 19, 2015 10.02 10.25 9.904 10.22 48,049 +0.18(+1.81%)
Mar 18, 2015 9.798 10.04 9.798 10.04 46,315 +0.13(+1.35%)
Mar 17, 2015 9.846 9.961 9.751 9.904 15,143 +0.05(+0.48%)
Mar 16, 2015 9.856 9.970 9.827 9.856 21,103 -0.01(-0.10%)
Mar 13, 2015 9.946 10.02 9.846 9.865 13,989 -0.14(-1.43%)
Mar 12, 2015 10.07 10.07 9.942 10.01 17,399 -0.05(-0.48%)
Mar 11, 2015 9.994 10.12 9.980 10.06 13,001 +0.03(+0.29%)
Mar 10, 2015 10.06 10.10 9.990 10.03 19,205 -0.10(-0.94%)
Mar 09, 2015 10.05 10.13 10.04 10.12 17,270 -0.01(-0.09%)
Mar 06, 2015 9.999 10.13 9.913 10.13 22,893 +0.04(+0.38%)
Mar 05, 2015 10.13 10.23 9.990 10.09 34,363 +0.03(+0.29%)
Mar 04, 2015 10.25 10.29 10.07 10.07 14,906 -0.20(-1.95%)
Mar 03, 2015 10.16 10.44 10.02 10.27 108,594 +0.11(+1.13%)
Mar 02, 2015 9.951 10.22 9.932 10.15 29,087 +0.16(+1.63%)
Feb 27, 2015 9.875 10.02 9.846 9.990 33,441 +0.07(+0.67%)
Feb 26, 2015 9.932 10.01 9.846 9.923 37,481 -0.06(-0.57%)
Feb 25, 2015 9.914 9.990 9.837 9.980 27,663 +0.01(+0.10%)
Feb 24, 2015 9.894 9.970 9.751 9.970 31,099 +0.04(+0.39%)
Feb 23, 2015 9.942 9.950 9.891 9.932 21,357 -0.05(-0.48%)
Feb 20, 2015 10.12 10.12 9.913 9.980 39,891 -0.15(-1.51%)
Feb 19, 2015 10.11 10.16 10.01 10.13 43,501 -0.03(-0.28%)
Feb 18, 2015 10.16 10.16 10.07 10.16 28,910 -0.03(-0.28%)
Feb 17, 2015 10.09 10.20 9.913 10.19 62,639 +0.15(+1.52%)
Feb 13, 2015 10.21 10.04 10.04 10.04 25,838 -0.12(-1.22%)
Feb 12, 2015 10.16 10.39 9.923 10.16 82,038 +0.00(+0.00%)
Feb 11, 2015 10.05 10.31 9.798 10.16 95,066 +0.15(+1.53%)
Feb 10, 2015 10.10 10.55 9.942 10.01 221,197 +0.41(+4.28%)
Feb 09, 2015 9.521 9.703 9.473 9.598 72,879 +0.05(+0.50%)
Feb 06, 2015 9.559 9.645 9.521 9.550 30,496 -0.01(-0.10%)
Feb 05, 2015 9.387 9.559 9.330 9.559 65,459 +0.15(+1.63%)
Feb 04, 2015 9.454 9.550 9.234 9.406 43,027 -0.10(-1.01%)
Feb 03, 2015 9.282 9.550 9.282 9.502 24,706 +0.19(+2.05%)
Feb 02, 2015 9.320 9.368 9.177 9.311 63,347 -0.01(-0.10%)
Jan 30, 2015 9.349 9.387 9.249 9.320 36,246 -0.08(-0.81%)
Jan 29, 2015 9.368 9.512 9.254 9.397 23,508 +0.04(+0.41%)
Jan 28, 2015 9.387 9.540 9.196 9.359 36,254 +0.00(+0.00%)
Jan 27, 2015 9.363 9.473 9.320 9.359 29,034 -0.06(-0.61%)
Jan 26, 2015 9.421 9.483 9.273 9.416 34,785 -0.06(-0.61%)
Jan 23, 2015 9.607 9.655 9.416 9.473 17,456 -0.16(-1.69%)
Jan 22, 2015 9.531 9.674 9.416 9.636 43,911 +0.11(+1.10%)
Jan 21, 2015 9.703 9.751 9.512 9.531 73,816 -0.11(-1.09%)
Jan 20, 2015 9.684 9.722 9.559 9.636 20,616 -0.09(-0.88%)
Jan 16, 2015 9.579 9.770 9.531 9.722 34,826 +0.18(+1.90%)
Jan 15, 2015 9.435 9.598 9.435 9.540 48,854 +0.08(+0.81%)
Jan 14, 2015 9.445 9.512 9.263 9.464 41,634 -0.02(-0.20%)
Jan 13, 2015 9.559 9.588 9.464 9.483 38,035 -0.09(-0.90%)
Jan 12, 2015 9.569 9.655 9.416 9.569 23,782 +0.04(+0.40%)
Jan 09, 2015 9.493 9.655 9.340 9.531 21,294 +0.08(+0.81%)
Jan 08, 2015 9.387 9.693 9.273 9.454 77,593 +0.11(+1.12%)
Jan 07, 2015 9.244 9.512 9.196 9.349 26,167 +0.14(+1.56%)
Jan 06, 2015 9.550 9.550 9.148 9.206 58,988 -0.35(-3.70%)
Jan 05, 2015 9.559 9.559 9.378 9.559 42,487 +0.04(+0.40%)
Jan 02, 2015 9.579 9.579 9.512 9.521 9,325 -0.06(-0.60%)
Dec 31, 2014 9.626 9.579 9.579 9.579 11,297 +0.01(+0.10%)
Dec 30, 2014 9.550 9.655 9.531 9.569 30,701 +0.04(+0.40%)
Dec 29, 2014 9.559 9.655 9.464 9.531 39,002 -0.03(-0.30%)
Dec 26, 2014 9.626 9.770 9.559 9.559 64,836 -0.04(-0.40%)
Dec 24, 2014 9.368 9.598 9.598 9.598 34,730 +0.20(+2.14%)
Dec 23, 2014 9.320 9.512 9.177 9.397 46,291 +0.05(+0.51%)
Dec 22, 2014 9.244 9.435 9.206 9.349 65,215 +0.01(+0.10%)
Dec 19, 2014 9.234 9.359 9.091 9.340 75,081 +0.09(+0.93%)
Dec 18, 2014 9.177 9.435 9.034 9.254 120,250 +0.08(+0.83%)
Dec 17, 2014 9.110 9.215 8.881 9.177 103,902 +0.07(+0.73%)
Dec 16, 2014 9.081 9.387 8.728 9.110 136,608 +0.05(+0.53%)
Dec 15, 2014 9.158 9.158 8.995 9.062 98,572 -0.10(-1.04%)
Dec 12, 2014 9.129 9.187 9.081 9.158 38,004 -0.02(-0.21%)
Dec 11, 2014 9.177 9.225 9.177 9.177 23,234 +0.05(+0.52%)
Dec 10, 2014 9.282 9.320 9.129 9.129 37,345 -0.15(-1.65%)
Dec 09, 2014 9.187 9.320 9.158 9.282 43,961 +0.07(+0.73%)
Dec 08, 2014 9.464 9.531 9.177 9.215 39,636 -0.21(-2.23%)
Dec 05, 2014 9.464 9.579 9.426 9.426 27,622 -0.03(-0.30%)
Dec 04, 2014 9.454 9.512 9.359 9.454 28,610 +0.04(+0.41%)
Dec 03, 2014 9.320 9.550 9.320 9.416 60,647 +0.08(+0.82%)
Dec 02, 2014 9.340 9.512 9.311 9.340 49,017 +0.07(+0.72%)
Dec 01, 2014 9.263 9.493 9.263 9.273 83,058 +0.02(+0.21%)
Nov 28, 2014 9.779 9.808 9.187 9.254 186,440 -0.42(-4.35%)
Nov 26, 2014 9.569 9.674 9.674 9.674 42,994 +0.15(+1.61%)
Nov 25, 2014 9.502 10.25 9.464 9.521 142,573 +0.09(+0.91%)
Nov 24, 2014 9.454 9.722 9.368 9.435 125,692 +0.16(+1.75%)
Nov 21, 2014 9.588 9.645 9.234 9.273 144,160 -0.38(-3.96%)
Nov 20, 2014 9.808 9.846 9.598 9.655 70,382 -0.13(-1.37%)
Nov 19, 2014 9.559 9.837 9.559 9.789 141,936 +0.15(+1.59%)
Nov 18, 2014 9.665 9.884 9.559 9.636 160,871 -0.10(-0.98%)
Nov 17, 2014 10.31 10.37 9.559 9.732 238,893 -0.57(-5.57%)
Nov 14, 2014 10.83 10.84 10.16 10.31 100,327 -0.48(-4.43%)
Nov 13, 2014 10.83 10.90 10.76 10.78 8,215 -0.05(-0.44%)
Nov 12, 2014 10.79 10.88 10.75 10.83 22,400 -0.05(-0.44%)
Nov 11, 2014 10.82 10.89 10.66 10.88 25,711 +0.12(+1.15%)
Nov 10, 2014 10.77 10.89 10.74 10.75 21,258 -0.09(-0.79%)
Nov 07, 2014 10.88 10.90 10.77 10.84 18,072 -0.05(-0.44%)
Nov 06, 2014 10.92 10.98 10.66 10.89 37,967 -0.01(-0.09%)
Nov 05, 2014 11.10 11.46 10.86 10.90 71,493 -0.22(-1.98%)
Nov 04, 2014 11.13 11.20 10.86 11.12 40,954 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.