Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.0041 0.0041 0.0041 0 -0.00(-22.64%)
Oct 28, 2015 0.0064 0.0070 0.0051 0.0053 160,000 -0.00(-11.67%)
Oct 27, 2015 0.0045 0.0067 0.0045 0.0060 730,903 +0.00(+33.33%)
Oct 26, 2015 0.0069 0.0069 0.0045 0.0045 221,222 -0.00(-25.00%)
Oct 23, 2015 0.0041 0.0060 0.0038 0.0060 1,171,242 +0.00(+53.85%)
Oct 22, 2015 0.0037 0.0039 0.0037 0.0039 125,000 +0.00(+2.63%)
Oct 21, 2015 0.0034 0.0038 0.0034 0.0038 535,290 +0.00(+18.75%)
Oct 20, 2015 0.0033 0.0035 0.0032 0.0032 500,500 +0.00(+6.67%)
Oct 19, 2015 0.0030 0.0039 0.0023 0.0030 321,815 +0.00(+20.00%)
Oct 16, 2015 0.0026 0.0026 0.0022 0.0025 439,679 -0.00(-3.85%)
Oct 15, 2015 0.0020 0.0028 0.0020 0.0026 8,382,231 +0.00(+62.50%)
Oct 09, 2015 0.0016 0.0016 0.0016 1 -0.00(-18.20%)
Oct 08, 2015 0.0020 0.0020 0.0015 0.0020 1,299,412 -0.00(-2.20%)
Oct 06, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 05, 2015 0.0020 0.0020 0.0020 0.0020 21,200 +0.00(+42.86%)
Oct 02, 2015 0.0014 0.0014 0.0014 0.0014 222,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.