Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.41 +0.06 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.40 10.48 10.38 10.47 67,315 +0.14(+1.37%)
Jan 29, 2015 10.37 10.38 10.33 10.33 42,988 -0.04(-0.35%)
Jan 28, 2015 10.42 10.47 10.34 10.37 59,041 +0.04(+0.34%)
Jan 27, 2015 10.36 10.39 10.33 10.33 37,369 +0.03(+0.28%)
Jan 26, 2015 10.24 10.33 10.24 10.31 41,251 +0.05(+0.48%)
Jan 23, 2015 10.25 10.27 10.23 10.26 68,129 +0.02(+0.21%)
Jan 22, 2015 10.24 10.28 10.23 10.24 37,866 +0.00(+0.00%)
Jan 21, 2015 10.25 10.25 10.18 10.24 119,511 +0.03(+0.28%)
Jan 20, 2015 10.21 10.26 10.19 10.21 63,700 +0.03(+0.28%)
Jan 16, 2015 10.12 10.19 10.12 10.18 74,944 +0.07(+0.70%)
Jan 15, 2015 10.12 10.15 10.11 10.11 47,272 +0.01(+0.07%)
Jan 14, 2015 10.11 10.16 10.10 10.10 42,259 +0.00(+0.00%)
Jan 13, 2015 10.16 10.23 10.10 10.10 61,530 -0.05(-0.50%)
Jan 12, 2015 10.20 10.21 10.15 10.15 47,706 +0.01(+0.05%)
Jan 09, 2015 10.12 10.18 10.12 10.15 38,188 +0.02(+0.16%)
Jan 08, 2015 10.16 10.16 10.11 10.13 19,524 -0.01(-0.07%)
Jan 07, 2015 10.10 10.17 10.10 10.14 33,835 +0.04(+0.42%)
Jan 06, 2015 10.11 10.12 10.08 10.10 35,797 -0.01(-0.07%)
Jan 05, 2015 10.08 10.12 10.08 10.10 34,505 +0.05(+0.49%)
Jan 02, 2015 10.02 10.07 10.02 10.05 30,794 +0.03(+0.25%)
Dec 31, 2014 10.07 10.03 10.03 10.03 44,522 -0.00(-0.04%)
Dec 30, 2014 9.948 10.04 9.927 10.03 49,882 +0.06(+0.64%)
Dec 29, 2014 10.01 10.07 9.931 9.969 93,995 -0.06(-0.63%)
Dec 26, 2014 9.941 10.04 9.941 10.03 39,502 +0.09(+0.92%)
Dec 24, 2014 9.948 9.941 9.941 9.941 14,509 +0.01(+0.07%)
Dec 23, 2014 9.976 9.983 9.934 9.934 27,736 -0.04(-0.36%)
Dec 22, 2014 9.997 10.01 9.955 9.970 27,437 -0.00(-0.02%)
Dec 19, 2014 9.962 9.997 9.934 9.972 34,261 +0.01(+0.10%)
Dec 18, 2014 9.997 10.01 9.941 9.962 40,089 -0.01(-0.14%)
Dec 17, 2014 9.891 9.983 9.891 9.976 62,283 +0.08(+0.78%)
Dec 16, 2014 9.905 9.905 9.877 9.898 67,990 +0.00(+0.00%)
Dec 15, 2014 9.877 9.919 9.863 9.898 52,320 +0.01(+0.07%)
Dec 12, 2014 9.863 9.905 9.863 9.891 35,894 +0.05(+0.50%)
Dec 11, 2014 9.934 9.934 9.842 9.842 52,997 -0.05(-0.49%)
Dec 10, 2014 9.842 9.912 9.842 9.891 51,703 +0.05(+0.54%)
Dec 09, 2014 9.800 9.870 9.786 9.837 54,796 +0.04(+0.38%)
Dec 08, 2014 9.772 9.821 9.772 9.800 55,479 +0.04(+0.36%)
Dec 05, 2014 9.814 9.821 9.765 9.765 32,481 -0.08(-0.78%)
Dec 04, 2014 9.828 9.863 9.807 9.842 26,055 +0.03(+0.29%)
Dec 03, 2014 9.828 9.835 9.800 9.814 57,763 -0.01(-0.07%)
Dec 02, 2014 9.793 9.828 9.779 9.821 30,471 +0.03(+0.36%)
Dec 01, 2014 9.828 9.842 9.786 9.786 81,232 -0.01(-0.07%)
Nov 28, 2014 9.765 9.842 9.765 9.793 40,704 +0.03(+0.29%)
Nov 26, 2014 9.758 9.765 9.765 9.765 53,105 +0.02(+0.22%)
Nov 25, 2014 9.737 9.752 9.716 9.744 38,676 +0.01(+0.14%)
Nov 24, 2014 9.786 9.786 9.723 9.730 42,681 -0.05(-0.48%)
Nov 21, 2014 9.807 9.807 9.751 9.777 50,378 +0.01(+0.05%)
Nov 20, 2014 9.779 9.779 9.751 9.772 9,818 +0.00(+0.00%)
Nov 19, 2014 9.751 9.772 9.737 9.772 21,233 +0.04(+0.43%)
Nov 18, 2014 9.751 9.786 9.709 9.730 27,520 +0.00(+0.00%)
Nov 17, 2014 9.800 9.800 9.716 9.730 37,693 -0.06(-0.64%)
Nov 14, 2014 9.779 9.800 9.737 9.793 68,010 +0.02(+0.22%)
Nov 13, 2014 9.786 9.786 9.758 9.772 18,596 -0.01(-0.14%)
Nov 12, 2014 9.793 9.821 9.737 9.786 42,936 -0.01(-0.05%)
Nov 11, 2014 9.777 9.798 9.770 9.791 23,699 +0.01(+0.07%)
Nov 10, 2014 9.756 9.784 9.742 9.784 29,678 +0.03(+0.29%)
Nov 07, 2014 9.791 9.805 9.742 9.756 74,847 -0.01(-0.12%)
Nov 06, 2014 9.805 9.805 9.763 9.768 49,061 -0.02(-0.24%)
Nov 05, 2014 9.742 9.833 9.742 9.791 58,073 -0.01(-0.07%)
Nov 04, 2014 9.805 9.868 9.771 9.798 69,793 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.