Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.922 10.37 9.922 10.24 92,206 +0.20(+1.97%)
Jan 29, 2015 9.626 10.22 9.379 10.04 44,818 +0.65(+6.94%)
Jan 28, 2015 9.379 9.853 8.964 9.389 33,741 +0.05(+0.53%)
Jan 27, 2015 9.112 9.715 9.112 9.340 9,399 +0.02(+0.21%)
Jan 26, 2015 9.468 9.862 9.201 9.320 20,835 -0.06(-0.63%)
Jan 23, 2015 9.004 9.448 8.885 9.379 33,492 +0.35(+3.83%)
Jan 22, 2015 8.708 9.162 8.510 9.033 38,267 +0.27(+3.04%)
Jan 21, 2015 8.599 8.885 8.569 8.767 21,164 -0.03(-0.34%)
Jan 20, 2015 8.846 9.122 8.737 8.797 11,778 -0.09(-1.00%)
Jan 16, 2015 8.510 9.004 8.481 8.885 37,472 +0.34(+3.93%)
Jan 15, 2015 9.014 9.045 8.520 8.550 34,818 -0.51(-5.66%)
Jan 14, 2015 9.182 9.182 8.866 9.063 36,048 -0.14(-1.50%)
Jan 13, 2015 9.033 9.873 9.033 9.201 37,987 +0.22(+2.42%)
Jan 12, 2015 8.960 9.172 8.737 8.984 23,407 -0.08(-0.87%)
Jan 09, 2015 8.876 9.873 8.826 9.063 46,209 +0.14(+1.55%)
Jan 08, 2015 8.836 8.974 8.688 8.925 21,870 +0.17(+1.92%)
Jan 07, 2015 8.777 8.876 8.431 8.757 42,120 +0.03(+0.34%)
Jan 06, 2015 8.945 8.984 8.629 8.727 26,588 -0.15(-1.67%)
Jan 05, 2015 8.929 8.935 8.718 8.876 16,303 +0.02(+0.22%)
Jan 02, 2015 9.014 9.063 8.767 8.856 16,097 -0.05(-0.55%)
Dec 31, 2014 9.231 8.905 8.905 8.905 101,897 -0.34(-3.63%)
Dec 30, 2014 9.576 9.873 8.876 9.241 36,185 -0.29(-3.01%)
Dec 29, 2014 9.843 10.01 9.281 9.527 27,682 -0.38(-3.79%)
Dec 26, 2014 9.804 9.961 9.754 9.902 33,948 +0.12(+1.21%)
Dec 24, 2014 9.636 9.784 9.784 9.784 8,103 +0.18(+1.85%)
Dec 23, 2014 8.915 9.675 8.915 9.606 29,570 +0.56(+6.22%)
Dec 22, 2014 8.925 9.103 8.905 9.043 60,862 +0.10(+1.10%)
Dec 19, 2014 8.915 9.083 8.619 8.945 78,458 +0.01(+0.11%)
Dec 18, 2014 8.984 8.984 8.885 8.935 22,026 +0.09(+1.00%)
Dec 17, 2014 8.668 8.974 8.668 8.846 43,177 +0.18(+2.05%)
Dec 16, 2014 8.599 8.826 8.599 8.668 21,644 +0.07(+0.80%)
Dec 15, 2014 8.876 8.876 8.579 8.599 18,336 -0.14(-1.58%)
Dec 12, 2014 8.688 8.935 8.540 8.737 32,183 +0.02(+0.23%)
Dec 11, 2014 8.718 8.866 8.688 8.718 19,399 +0.11(+1.26%)
Dec 10, 2014 8.846 9.112 8.609 8.609 28,257 -0.28(-3.11%)
Dec 09, 2014 8.747 8.955 8.698 8.885 28,097 +0.08(+0.90%)
Dec 08, 2014 9.122 9.182 8.767 8.806 31,780 -0.31(-3.36%)
Dec 05, 2014 8.905 9.359 8.757 9.112 44,740 +0.24(+2.67%)
Dec 04, 2014 8.905 9.112 8.866 8.876 17,110 -0.07(-0.77%)
Dec 03, 2014 8.964 9.112 8.787 8.945 12,695 -0.10(-1.09%)
Dec 02, 2014 9.091 9.091 8.964 9.043 15,795 +0.09(+0.99%)
Dec 01, 2014 9.152 9.280 8.905 8.955 45,971 -0.09(-0.98%)
Nov 28, 2014 8.994 9.103 8.540 9.043 23,025 +0.03(+0.33%)
Nov 26, 2014 8.737 9.014 9.014 9.014 12,053 +0.25(+2.82%)
Nov 25, 2014 8.510 8.826 8.421 8.767 153,897 +0.25(+2.90%)
Nov 24, 2014 8.826 8.895 8.421 8.520 38,743 -0.33(-3.68%)
Nov 21, 2014 9.024 9.024 8.806 8.846 30,717 +0.00(+0.00%)
Nov 20, 2014 8.856 8.993 8.806 8.846 35,664 +0.01(+0.11%)
Nov 19, 2014 8.905 8.935 8.688 8.836 50,987 -0.09(-1.00%)
Nov 18, 2014 8.856 9.024 8.856 8.925 66,106 +0.13(+1.46%)
Nov 17, 2014 9.073 9.152 8.797 8.797 29,470 -0.27(-2.94%)
Nov 14, 2014 9.152 9.200 8.984 9.063 33,756 -0.09(-0.97%)
Nov 13, 2014 9.300 9.389 9.122 9.152 41,181 -0.11(-1.17%)
Nov 12, 2014 9.132 9.359 9.132 9.261 45,059 +0.11(+1.19%)
Nov 11, 2014 9.231 9.271 9.004 9.152 40,761 -0.06(-0.64%)
Nov 10, 2014 8.955 9.300 8.826 9.211 58,853 +0.26(+2.87%)
Nov 07, 2014 8.627 8.955 8.490 8.955 32,585 +0.32(+3.66%)
Nov 06, 2014 8.639 8.639 8.431 8.639 41,900 +0.01(+0.11%)
Nov 05, 2014 8.540 8.826 8.451 8.629 44,557 +0.16(+1.86%)
Nov 04, 2014 8.421 8.560 8.392 8.471 28,153 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.