Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshworks Inc Cl A (NQ: FRSH )

14.03 -0.64 (-4.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.520 9.840 9.350 9.580 120,023 +0.35(+3.79%)
Jun 27, 2014 9.220 9.770 9.210 9.230 790,099 +0.01(+0.11%)
Jun 26, 2014 9.350 9.460 9.076 9.220 67,070 -0.09(-0.97%)
Jun 25, 2014 9.100 9.700 8.859 9.310 87,484 +0.20(+2.20%)
Jun 24, 2014 9.240 9.800 9.070 9.110 212,291 -0.16(-1.73%)
Jun 23, 2014 9.190 9.390 9.100 9.270 105,311 +0.12(+1.31%)
Jun 20, 2014 9.500 9.590 9.085 9.150 298,605 -0.38(-3.99%)
Jun 19, 2014 9.260 9.650 9.180 9.530 360,945 +0.33(+3.59%)
Jun 18, 2014 9.270 9.270 9.085 9.200 230,442 +0.01(+0.11%)
Jun 17, 2014 9.130 9.240 9.000 9.190 113,801 +0.02(+0.22%)
Jun 16, 2014 9.080 9.290 8.921 9.170 234,594 +0.14(+1.55%)
Jun 13, 2014 8.800 9.168 8.622 9.030 379,316 +0.45(+5.24%)
Jun 12, 2014 8.510 8.748 8.500 8.580 267,023 +0.08(+0.94%)
Jun 11, 2014 8.800 8.804 8.320 8.500 659,149 -0.48(-5.35%)
Jun 10, 2014 9.290 9.380 8.820 8.980 380,829 -0.83(-8.46%)
Jun 06, 2014 10.15 10.15 9.760 9.810 142,163 -0.16(-1.60%)
Jun 05, 2014 9.990 10.09 9.841 9.970 187,105 -0.02(-0.20%)
Jun 04, 2014 10.00 10.18 9.920 9.990 129,973 -0.07(-0.70%)
Jun 03, 2014 10.20 10.25 9.700 10.06 372,144 -0.14(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.