Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7801 -0.0199 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.190 9.380 9.110 9.180 17,968 -0.12(-1.29%)
Jun 27, 2014 9.470 9.480 9.130 9.300 7,032 -0.08(-0.85%)
Jun 26, 2014 9.200 9.450 8.800 9.380 54,759 +0.06(+0.64%)
Jun 25, 2014 9.490 9.650 9.210 9.320 39,322 -0.26(-2.71%)
Jun 24, 2014 9.600 9.970 9.200 9.580 28,999 -0.12(-1.24%)
Jun 23, 2014 9.850 10.00 9.480 9.700 22,753 -0.20(-2.02%)
Jun 20, 2014 9.910 10.00 9.590 9.900 21,060 -0.04(-0.37%)
Jun 19, 2014 9.100 10.00 9.100 9.937 88,022 +0.84(+9.20%)
Jun 18, 2014 8.910 9.100 8.700 9.100 23,622 +0.15(+1.68%)
Jun 17, 2014 8.850 9.130 8.820 8.950 25,270 +0.06(+0.67%)
Jun 16, 2014 8.960 9.090 8.660 8.890 26,805 -0.08(-0.89%)
Jun 13, 2014 8.860 9.040 8.690 8.970 8,595 +0.08(+0.90%)
Jun 12, 2014 8.670 9.200 8.530 8.890 28,873 +0.17(+1.95%)
Jun 11, 2014 8.800 8.907 8.270 8.720 40,844 -0.08(-0.91%)
Jun 10, 2014 9.240 9.350 8.800 8.800 42,678 -0.31(-3.40%)
Jun 06, 2014 9.230 9.240 9.080 9.110 23,059 -0.05(-0.55%)
Jun 05, 2014 8.500 9.230 8.430 9.160 83,884 +0.64(+7.51%)
Jun 04, 2014 8.360 8.674 8.240 8.520 24,944 +0.16(+1.91%)
Jun 03, 2014 8.330 8.480 8.140 8.360 26,184 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.