Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1006 1009 995.19 1000 0 -5.00(-0.50%)
Sep 29, 2014 1000 1007 993.35 1005 0 -1.36(-0.14%)
Sep 26, 2014 994.24 1009 989.36 1006 0 +10.59(+1.06%)
Sep 25, 2014 1000 1004 991.56 995.81 0 -22.25(-2.19%)
Sep 19, 2014 1021 1025 1013 1018 0 +0.44(+0.04%)
Sep 18, 2014 1028 1031 1015 1018 0 -8.89(-0.87%)
Sep 17, 2014 1029 1038 1022 1027 0 +0.15(+0.01%)
Sep 16, 2014 1017 1031 1015 1026 0 +9.93(+0.98%)
Sep 15, 2014 1020 1026 1012 1016 0 -3.10(-0.30%)
Sep 12, 2014 1047 1049 1014 1020 0 -31.77(-3.02%)
Sep 11, 2014 1049 1056 1044 1051 0 +40.02(+3.96%)
Sep 10, 2014 1001 1025 1008 1011 0 -14.44(-1.41%)
Sep 09, 2014 1009 1034 1022 1026 0 -5.77(-0.56%)
Sep 08, 2014 1012 1037 1028 1031 0 -2.12(-0.21%)
Sep 05, 2014 1002 1035 1021 1034 0 +10.54(+1.03%)
Sep 04, 2014 1026 1032 1019 1023 0 -3.77(-0.37%)
Sep 03, 2014 1007 1033 1022 1027 0 +1.11(+0.11%)
Sep 02, 2014 1006 1030 1021 1026 0 +0.35(+0.03%)
Sep 01, 2014 0.0051 1025 1025 1025 0 +0.00(+0.00%)
Aug 29, 2014 1001 1028 1019 1025 0 +5.22(+0.51%)
Aug 28, 2014 998.20 1024 1016 1020 0 -1.39(-0.14%)
Aug 27, 2014 999.42 1025 1017 1022 0 +2.10(+0.21%)
Aug 26, 2014 998.12 1024 1016 1019 0 +1.43(+0.14%)
Aug 25, 2014 1003 1025 1014 1018 0 -2.19(-0.21%)
Aug 22, 2014 1006 1029 1016 1020 0 -7.75(-0.75%)
Aug 21, 2014 1009 1035 1025 1028 0 -0.94(-0.09%)
Aug 20, 2014 1002 1032 1018 1029 0 +4.40(+0.43%)
Aug 19, 2014 998.63 1028 1018 1024 0 +3.36(+0.33%)
Aug 18, 2014 994.89 1022 1012 1021 0 +9.91(+0.98%)
Aug 15, 2014 994.42 1019 1006 1011 0 -1.14(-0.11%)
Aug 14, 2014 993.69 1018 1008 1012 0 -0.48(-0.05%)
Aug 13, 2014 981.52 1015 1001 1013 0 +12.25(+1.22%)
Aug 12, 2014 1001 1007 997.41 1001 0 -1.77(-0.18%)
Aug 11, 2014 977.90 1007 995.94 1002 0 +5.64(+0.57%)
Aug 08, 2014 993.18 999.61 987.08 996.73 0 +5.32(+0.54%)
Aug 07, 2014 993.68 999.14 987.26 991.40 0 -0.75(-0.08%)
Aug 06, 2014 990.75 998.21 986.98 992.16 0 -0.23(-0.02%)
Aug 05, 2014 998.12 1004 989.07 992.39 0 -9.18(-0.92%)
Aug 04, 2014 976.91 1005 989.58 1002 0 +5.33(+0.54%)
Aug 01, 2014 974.93 1006 990.16 996.24 0 -1.62(-0.16%)
Jul 31, 2014 1008 1013 995.74 997.86 0 -23.01(-2.25%)
Jul 23, 2014 998.47 1026 1015 1021 0 +1.26(+0.12%)
Jul 22, 2014 997.60 1025 1015 1020 0 +4.12(+0.41%)
Jul 21, 2014 996.83 1020 1012 1015 0 -3.88(-0.38%)
Jul 18, 2014 990.42 1021 1009 1019 0 +9.91(+0.98%)
Jul 17, 2014 991.14 1017 1007 1009 0 -5.97(-0.59%)
Jul 16, 2014 993.64 1019 1008 1015 0 +2.95(+0.29%)
Jul 15, 2014 990.58 1017 1006 1012 0 +0.97(+0.10%)
Jul 14, 2014 987.93 1014 1004 1012 0 +4.87(+0.48%)
Jul 11, 2014 985.74 1010 1001 1007 0 +0.03(+0.00%)
Jul 10, 2014 977.10 1011 996.04 1007 0 +3.12(+0.31%)
Jul 09, 2014 982.66 1007 994.80 1003 0 +1.15(+0.11%)
Jul 08, 2014 978.45 1007 996.14 1002 0 +2.66(+0.27%)
Jul 07, 2014 975.89 1003 993.49 999.68 0 +2.35(+0.24%)
Jul 04, 2014 0.0066 997.33 997.33 997.33 0 +0.00(+0.00%)
Jul 03, 2014 979.67 1002 989.92 997.33 0 -4.36(-0.44%)
Jul 02, 2014 981.92 1005 994.46 1002 0 -2.94(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.