Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

24.91 +0.29 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.490 7.841 7.340 7.390 1,584,084 -0.42(-5.38%)
Feb 27, 2014 7.000 7.930 6.890 7.810 2,435,342 +1.14(+17.09%)
Feb 26, 2014 6.920 7.060 6.650 6.670 1,019,236 -0.21(-3.05%)
Feb 25, 2014 6.580 6.950 6.530 6.880 730,678 +0.30(+4.56%)
Feb 24, 2014 6.450 6.689 6.320 6.580 783,061 +0.18(+2.81%)
Feb 21, 2014 5.980 6.500 5.980 6.400 1,230,324 +0.42(+7.02%)
Feb 20, 2014 6.010 6.130 5.890 5.980 347,064 -0.01(-0.17%)
Feb 19, 2014 6.060 6.200 5.945 5.990 592,806 -0.07(-1.16%)
Feb 18, 2014 5.870 6.140 5.870 6.060 769,180 +0.19(+3.24%)
Feb 14, 2014 5.640 5.870 5.870 5.870 718,800 +0.22(+3.89%)
Feb 13, 2014 5.540 5.740 5.400 5.650 1,137,289 -0.03(-0.53%)
Feb 12, 2014 5.860 5.890 5.620 5.680 945,084 -0.15(-2.57%)
Feb 11, 2014 5.590 5.920 5.580 5.830 894,455 +0.24(+4.29%)
Feb 10, 2014 5.700 5.990 5.530 5.590 597,891 -0.14(-2.44%)
Feb 07, 2014 5.530 5.750 5.480 5.730 518,905 +0.23(+4.18%)
Feb 06, 2014 5.510 5.660 5.480 5.500 492,416 +0.00(+0.00%)
Feb 05, 2014 5.500 5.680 5.470 5.500 993,314 -0.17(-3.00%)
Feb 04, 2014 5.460 5.690 5.330 5.670 882,136 +0.25(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.