Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.510 +0.100 (+7.09%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.374 2.374 2.374 2.374 106 +0.01(+0.40%)
Nov 26, 2014 2.365 2.365 2.365 2.365 106 -0.01(-0.33%)
Nov 25, 2014 2.356 2.374 2.355 2.373 4,411 +0.02(+0.67%)
Nov 24, 2014 2.355 2.357 2.346 2.357 6,840 +0.00(+0.06%)
Nov 21, 2014 2.365 2.365 2.355 2.355 1,278 +0.01(+0.40%)
Nov 20, 2014 2.346 2.346 2.346 2.346 851 +0.00(+0.00%)
Nov 19, 2014 2.346 2.355 2.346 2.346 8,805 +0.00(+0.00%)
Nov 18, 2014 2.384 2.384 2.346 2.346 905 -0.02(-0.79%)
Nov 17, 2014 2.346 2.383 2.346 2.365 19,258 +0.01(+0.61%)
Nov 14, 2014 2.365 2.365 2.351 2.351 551 -0.00(-0.21%)
Nov 13, 2014 2.356 2.356 2.356 2.356 745 +0.00(+0.00%)
Nov 12, 2014 2.355 2.355 2.355 2.355 361 -0.05(-2.24%)
Nov 11, 2014 2.409 2.409 2.409 2.409 1,084 -0.01(-0.48%)
Nov 10, 2014 2.421 2.421 2.421 2.421 159 +0.05(+1.97%)
Nov 07, 2014 2.374 2.374 2.374 2.374 5,381 +0.02(+0.80%)
Nov 06, 2014 2.355 2.355 2.355 2.355 144 -0.07(-2.71%)
Nov 05, 2014 2.280 2.421 2.280 2.421 5,221 +0.00(+0.00%)
Nov 04, 2014 2.384 2.421 2.384 2.421 13,198 +0.06(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.