Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.117 9.259 9.093 9.197 21,175 +0.10(+1.09%)
Mar 28, 2014 9.087 9.117 8.970 9.098 14,821 +0.12(+1.36%)
Mar 27, 2014 8.976 8.976 8.976 8.976 493 -0.05(-0.54%)
Mar 26, 2014 9.105 9.117 9.025 9.025 13,683 -0.04(-0.47%)
Mar 25, 2014 9.148 9.148 8.970 9.068 11,412 -0.06(-0.64%)
Mar 24, 2014 9.271 9.271 9.127 9.127 7,058 -0.11(-1.23%)
Mar 21, 2014 9.216 9.277 9.203 9.240 7,788 +0.01(+0.07%)
Mar 19, 2014 9.234 9.234 9.234 9.234 6 +0.02(+0.27%)
Mar 18, 2014 9.210 9.210 9.210 9.210 496 +0.00(+0.00%)
Mar 17, 2014 9.210 9.210 9.210 9.210 397 +0.00(+0.00%)
Mar 14, 2014 9.210 9.210 9.210 9.210 495 +0.00(+0.04%)
Mar 13, 2014 9.127 9.210 9.127 9.206 2,558 +0.00(+0.03%)
Mar 12, 2014 9.203 9.203 9.203 9.203 330 -0.01(-0.07%)
Mar 11, 2014 9.206 9.210 9.206 9.210 1,794 +0.02(+0.27%)
Mar 10, 2014 9.148 9.185 9.148 9.185 644 -0.02(-0.27%)
Mar 07, 2014 9.210 9.210 9.203 9.210 3,338 +0.00(+0.00%)
Mar 06, 2014 9.302 9.480 9.207 9.210 4,723 +0.03(+0.33%)
Mar 05, 2014 9.216 9.216 9.179 9.179 817 -0.12(-1.31%)
Mar 04, 2014 9.222 9.302 9.154 9.301 6,725 -0.06(-0.66%)
Mar 03, 2014 9.363 9.363 9.363 9.363 185 +0.04(+0.40%)
Feb 28, 2014 9.210 9.617 9.193 9.326 4,482 +0.06(+0.60%)
Feb 27, 2014 9.228 9.332 9.210 9.271 5,254 -0.29(-3.08%)
Feb 26, 2014 9.409 9.566 9.332 9.566 5,117 +0.16(+1.73%)
Feb 24, 2014 9.363 9.403 9.403 9.403 164 +0.17(+1.89%)
Feb 21, 2014 9.225 9.234 9.225 9.228 692 -0.06(-0.66%)
Feb 20, 2014 9.320 9.320 9.282 9.289 2,425 -0.04(-0.46%)
Feb 19, 2014 9.333 9.333 9.332 9.332 1,954 -0.01(-0.11%)
Feb 18, 2014 9.210 9.357 9.210 9.342 10,715 +0.12(+1.30%)
Feb 14, 2014 9.271 9.222 9.222 9.222 6,514 -0.02(-0.27%)
Feb 13, 2014 9.271 9.271 9.216 9.246 7,036 -0.03(-0.33%)
Feb 12, 2014 9.289 9.363 9.277 9.277 2,200 -0.15(-1.56%)
Feb 11, 2014 9.449 9.449 9.424 9.424 718 +0.01(+0.07%)
Feb 10, 2014 9.572 9.572 9.418 9.418 359 -0.19(-1.98%)
Feb 07, 2014 9.639 9.639 9.609 9.609 1,241 +0.01(+0.06%)
Feb 06, 2014 9.602 9.602 9.602 9.602 550 +0.09(+0.90%)
Feb 04, 2014 9.351 9.517 9.517 9.517 24 -0.06(-0.64%)
Feb 03, 2014 9.271 9.578 9.271 9.578 1,641 +0.02(+0.26%)
Jan 31, 2014 9.639 9.639 8.989 9.553 7,892 -0.09(-0.89%)
Jan 30, 2014 9.210 9.639 9.210 9.639 2,206 +0.45(+4.88%)
Jan 29, 2014 8.982 9.191 8.982 9.191 7,303 +0.04(+0.40%)
Jan 28, 2014 9.246 9.246 9.154 9.154 486 +0.04(+0.40%)
Jan 27, 2014 8.970 9.117 8.970 9.117 576 -0.13(-1.44%)
Jan 24, 2014 9.210 9.363 9.210 9.251 3,221 -0.02(-0.22%)
Jan 23, 2014 9.332 9.332 9.271 9.271 3,358 +0.00(+0.00%)
Jan 22, 2014 9.381 9.443 8.982 9.271 81,210 -0.25(-2.58%)
Jan 17, 2014 9.517 9.517 9.517 9.517 151 +0.12(+1.24%)
Jan 16, 2014 9.633 9.633 9.400 9.400 1,759 -0.10(-1.10%)
Jan 15, 2014 9.412 9.504 9.412 9.504 1,226 +0.09(+0.98%)
Jan 14, 2014 9.400 9.412 9.400 9.412 325 -0.20(-2.04%)
Jan 13, 2014 9.597 9.609 9.597 9.609 1,843 +0.00(+0.00%)
Jan 09, 2014 9.609 9.609 9.609 9.609 52 -0.06(-0.62%)
Jan 08, 2014 9.553 9.669 9.529 9.669 1,066 +0.14(+1.46%)
Jan 07, 2014 9.731 9.731 9.529 9.529 1,140 +0.01(+0.07%)
Jan 06, 2014 9.934 9.934 9.523 9.523 2,575 -0.15(-1.52%)
Jan 03, 2014 9.609 9.670 9.179 9.670 7,787 +0.14(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.