Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.680 2.750 2.600 2.720 146,896 +0.07(+2.64%)
May 29, 2014 2.630 2.680 2.600 2.650 77,252 +0.01(+0.38%)
May 28, 2014 2.660 2.680 2.590 2.640 60,351 +0.03(+1.15%)
May 27, 2014 2.750 2.850 2.570 2.610 224,370 +0.05(+2.15%)
May 23, 2014 2.600 2.555 2.555 2.555 206,400 -0.06(-2.44%)
May 22, 2014 2.530 2.700 2.520 2.619 96,252 +0.06(+2.30%)
May 21, 2014 2.550 2.620 2.550 2.560 55,444 +0.00(+0.00%)
May 20, 2014 2.610 2.690 2.530 2.560 26,725 -0.08(-3.03%)
May 19, 2014 2.660 2.700 2.570 2.640 66,985 -0.01(-0.38%)
May 16, 2014 2.630 2.690 2.610 2.650 37,627 +0.01(+0.38%)
May 15, 2014 2.660 2.690 2.600 2.640 63,957 -0.08(-2.94%)
May 14, 2014 2.690 2.790 2.620 2.720 76,813 +0.02(+0.74%)
May 13, 2014 2.750 2.750 2.670 2.700 93,847 -0.01(-0.37%)
May 12, 2014 2.660 2.820 2.600 2.710 100,494 +0.06(+2.26%)
May 09, 2014 2.680 2.710 2.600 2.650 110,162 -0.03(-1.12%)
May 08, 2014 2.870 3.000 2.670 2.680 77,654 -0.21(-7.27%)
May 07, 2014 2.960 2.997 2.810 2.890 95,784 -0.04(-1.37%)
May 06, 2014 3.070 3.100 2.910 2.930 131,771 -0.14(-4.56%)
May 05, 2014 2.880 3.150 2.880 3.070 292,865 +0.19(+6.60%)
May 02, 2014 2.840 2.979 2.840 2.880 128,020 +0.04(+1.41%)
May 01, 2014 2.880 3.140 2.810 2.840 655,080 +0.12(+4.41%)
Apr 30, 2014 2.540 2.900 2.510 2.720 430,483 +0.21(+8.37%)
Apr 29, 2014 2.550 2.620 2.500 2.510 76,797 -0.04(-1.57%)
Apr 28, 2014 2.700 2.700 2.470 2.550 203,592 -0.12(-4.49%)
Apr 25, 2014 2.700 2.740 2.660 2.670 95,953 -0.07(-2.55%)
Apr 24, 2014 2.700 2.760 2.700 2.740 67,368 +0.03(+1.11%)
Apr 23, 2014 2.700 2.770 2.670 2.710 117,399 +0.04(+1.50%)
Apr 22, 2014 2.660 2.740 2.660 2.670 161,689 +0.01(+0.38%)
Apr 21, 2014 2.680 2.730 2.660 2.660 65,937 -0.01(-0.37%)
Apr 17, 2014 2.660 2.670 2.670 2.670 141,500 +0.04(+1.52%)
Apr 16, 2014 2.520 2.690 2.510 2.630 142,456 +0.10(+3.95%)
Apr 15, 2014 2.690 2.690 2.460 2.530 389,763 -0.15(-5.60%)
Apr 14, 2014 2.880 2.989 2.550 2.680 536,640 -0.19(-6.62%)
Apr 11, 2014 2.980 3.030 2.850 2.870 197,234 -0.12(-4.01%)
Apr 10, 2014 3.030 3.030 2.950 2.990 100,325 -0.02(-0.66%)
Apr 09, 2014 3.000 3.030 2.961 3.010 112,331 -0.02(-0.66%)
Apr 08, 2014 3.010 3.110 2.950 3.030 185,017 +0.00(+0.00%)
Apr 07, 2014 3.060 3.100 2.930 3.030 291,330 -0.02(-0.66%)
Apr 04, 2014 3.140 3.160 3.050 3.050 249,679 -0.10(-3.17%)
Apr 03, 2014 3.170 3.190 3.120 3.150 265,547 +0.03(+0.96%)
Apr 02, 2014 3.180 3.200 3.020 3.120 368,634 -0.02(-0.64%)
Apr 01, 2014 3.200 3.240 3.100 3.140 250,383 +0.00(+0.00%)
Mar 31, 2014 3.180 3.250 3.100 3.140 364,652 +0.01(+0.32%)
Mar 28, 2014 3.120 3.290 3.080 3.130 706,887 +0.07(+2.29%)
Mar 27, 2014 3.040 3.080 2.950 3.060 3,580,625 -1.01(-24.82%)
Mar 26, 2014 4.540 4.720 4.050 4.070 350,700 -0.41(-9.15%)
Mar 25, 2014 4.810 4.920 4.350 4.480 247,685 -0.21(-4.48%)
Mar 24, 2014 4.880 4.880 4.600 4.690 194,909 -0.22(-4.48%)
Mar 21, 2014 4.920 5.080 4.870 4.910 157,775 -0.02(-0.41%)
Mar 20, 2014 5.250 5.250 4.794 4.930 295,314 +0.03(+0.61%)
Mar 19, 2014 4.960 5.000 4.800 4.900 113,515 +0.02(+0.41%)
Mar 18, 2014 5.210 5.210 4.760 4.880 308,389 +0.18(+3.83%)
Mar 17, 2014 4.720 4.890 4.700 4.700 90,652 +0.06(+1.29%)
Mar 14, 2014 4.760 4.790 4.550 4.640 99,453 -0.14(-2.93%)
Mar 13, 2014 4.750 4.870 4.710 4.780 106,813 +0.07(+1.49%)
Mar 12, 2014 4.700 4.900 4.580 4.710 125,049 -0.06(-1.26%)
Mar 11, 2014 4.770 4.943 4.740 4.770 67,869 +0.00(+0.00%)
Mar 10, 2014 4.910 4.910 4.750 4.770 101,336 -0.16(-3.25%)
Mar 07, 2014 5.080 5.250 4.850 4.930 257,999 -0.17(-3.33%)
Mar 06, 2014 4.880 5.180 4.852 5.100 345,091 +0.23(+4.72%)
Mar 05, 2014 4.950 4.999 4.770 4.870 121,724 -0.08(-1.62%)
Mar 04, 2014 5.090 5.100 4.920 4.950 251,589 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.