Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

11.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.360 4.430 4.130 4.200 1,845,401 -0.02(-0.47%)
May 29, 2014 4.280 4.310 4.175 4.220 721,344 -0.03(-0.71%)
May 28, 2014 4.390 4.440 4.210 4.250 2,485,532 +0.15(+3.66%)
May 27, 2014 4.120 4.200 3.975 4.100 1,989,427 +0.00(+0.00%)
May 23, 2014 3.910 4.100 4.100 4.100 2,204,900 +0.16(+4.06%)
May 22, 2014 3.990 4.090 3.920 3.940 932,381 -0.05(-1.25%)
May 21, 2014 4.090 4.100 3.895 3.990 1,557,490 -0.05(-1.36%)
May 20, 2014 4.020 4.085 3.970 4.045 2,469,240 -0.00(-0.12%)
May 19, 2014 3.980 4.110 3.920 4.050 1,306,473 +0.03(+0.75%)
May 16, 2014 3.830 4.020 3.770 4.020 1,880,176 +0.18(+4.69%)
May 15, 2014 3.920 3.980 3.710 3.840 2,574,755 -0.10(-2.54%)
May 14, 2014 4.030 4.090 3.930 3.940 882,763 -0.08(-1.99%)
May 13, 2014 4.200 4.330 4.020 4.020 982,077 -0.18(-4.29%)
May 12, 2014 3.990 4.270 3.930 4.200 1,956,806 +0.26(+6.60%)
May 09, 2014 3.620 3.990 3.570 3.940 3,052,177 +0.29(+7.95%)
May 08, 2014 3.830 3.970 3.640 3.650 987,379 -0.21(-5.44%)
May 07, 2014 3.770 3.870 3.600 3.860 1,253,139 +0.08(+2.12%)
May 06, 2014 3.880 3.970 3.720 3.780 2,058,812 -0.14(-3.57%)
May 05, 2014 3.950 4.015 3.870 3.920 1,429,190 -0.12(-2.97%)
May 02, 2014 4.300 4.320 4.000 4.040 1,530,320 -0.24(-5.61%)
May 01, 2014 3.970 4.370 3.860 4.280 2,875,943 +0.30(+7.54%)
Apr 30, 2014 4.060 4.090 3.810 3.980 1,889,241 -0.08(-1.97%)
Apr 29, 2014 3.800 4.080 3.770 4.060 1,318,719 +0.27(+7.12%)
Apr 28, 2014 3.860 3.900 3.460 3.790 1,787,779 -0.07(-1.81%)
Apr 25, 2014 4.040 4.050 3.800 3.860 2,193,988 -0.23(-5.62%)
Apr 24, 2014 3.840 4.220 3.800 4.090 2,824,680 +0.29(+7.63%)
Apr 23, 2014 3.780 3.840 3.620 3.800 1,871,850 +0.02(+0.53%)
Apr 22, 2014 3.890 3.950 3.730 3.780 2,197,185 -0.12(-3.08%)
Apr 21, 2014 3.850 3.940 3.770 3.900 1,080,123 +0.11(+2.90%)
Apr 17, 2014 3.850 3.790 3.790 3.790 1,510,000 -0.05(-1.30%)
Apr 16, 2014 3.890 3.975 3.700 3.840 2,433,584 -0.01(-0.26%)
Apr 15, 2014 3.790 3.870 3.390 3.850 2,768,036 +0.11(+2.94%)
Apr 14, 2014 3.940 3.970 3.580 3.740 1,528,003 -0.09(-2.35%)
Apr 11, 2014 4.110 4.200 3.780 3.830 2,652,860 -0.33(-7.93%)
Apr 10, 2014 4.470 4.490 4.105 4.160 1,563,038 -0.33(-7.35%)
Apr 09, 2014 4.270 4.490 4.255 4.490 1,206,655 +0.25(+5.90%)
Apr 08, 2014 4.250 4.320 4.160 4.240 1,307,015 -0.01(-0.24%)
Apr 07, 2014 4.150 4.290 4.020 4.250 2,103,733 +0.08(+1.92%)
Apr 04, 2014 4.460 4.520 4.085 4.170 2,453,169 -0.22(-5.01%)
Apr 03, 2014 4.580 4.620 4.360 4.390 1,569,819 -0.17(-3.73%)
Apr 02, 2014 4.660 4.690 4.510 4.560 1,459,897 -0.07(-1.51%)
Apr 01, 2014 4.730 4.940 4.600 4.630 2,186,153 -0.07(-1.49%)
Mar 31, 2014 4.520 4.720 4.490 4.700 1,503,825 +0.23(+5.15%)
Mar 28, 2014 4.670 4.750 4.470 4.470 1,688,137 -0.20(-4.28%)
Mar 27, 2014 4.800 4.810 4.470 4.670 2,473,393 -0.12(-2.51%)
Mar 26, 2014 5.010 5.010 4.750 4.790 1,618,694 -0.17(-3.43%)
Mar 25, 2014 4.990 5.020 4.840 4.960 1,345,384 +0.02(+0.40%)
Mar 24, 2014 5.210 5.210 4.820 4.940 2,363,494 -0.24(-4.63%)
Mar 21, 2014 5.250 5.270 4.950 5.180 3,412,793 -0.03(-0.58%)
Mar 20, 2014 5.270 5.290 5.140 5.210 539,259 -0.07(-1.33%)
Mar 19, 2014 5.420 5.470 5.250 5.280 705,835 -0.15(-2.76%)
Mar 18, 2014 5.230 5.480 5.150 5.430 1,759,581 +0.21(+4.02%)
Mar 17, 2014 5.130 5.240 5.040 5.220 1,155,568 +0.11(+2.15%)
Mar 14, 2014 5.040 5.135 4.910 5.110 1,069,723 +0.02(+0.39%)
Mar 13, 2014 5.090 5.150 4.990 5.090 1,380,184 +0.01(+0.20%)
Mar 12, 2014 4.910 5.090 4.860 5.080 826,537 +0.12(+2.42%)
Mar 11, 2014 5.070 5.120 4.850 4.960 1,417,511 -0.11(-2.17%)
Mar 10, 2014 5.040 5.130 4.920 5.070 1,521,651 +0.03(+0.60%)
Mar 07, 2014 5.090 5.100 4.950 5.040 1,383,487 +0.00(+0.00%)
Mar 06, 2014 5.070 5.100 5.000 5.040 1,140,645 -0.02(-0.40%)
Mar 05, 2014 5.110 5.150 4.940 5.060 953,147 -0.05(-0.98%)
Mar 04, 2014 5.100 5.150 5.022 5.110 1,229,200 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.