Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ajinomoto Company Inc (OP: AJINF )

36.66 UNCHANGED
Last Price Updated: 11:25 AM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 14.75 14.75 14.75 69 +0.00(+0.00%)
Jan 29, 2014 14.55 14.75 14.55 14.75 980 +0.01(+0.07%)
Jan 23, 2014 14.74 14.74 14.74 14.74 0 -0.25(-1.67%)
Jan 22, 2014 14.99 14.99 14.99 14.99 182 -0.06(-0.40%)
Jan 17, 2014 15.05 15.05 15.05 15.05 1 +0.64(+4.44%)
Jan 16, 2014 14.41 14.41 14.41 14.41 255 +0.55(+3.97%)
Jan 14, 2014 13.86 13.86 13.86 13.86 2,339 -0.32(-2.26%)
Jan 10, 2014 14.18 14.18 14.18 0 -0.01(-0.07%)
Jan 09, 2014 14.19 14.19 14.19 14.19 3,395 -0.28(-1.94%)
Jan 06, 2014 14.47 14.47 14.47 83 -0.06(-0.41%)
Jan 03, 2014 14.53 14.53 14.53 14.53 230 +0.26(+1.82%)
Jan 02, 2014 14.27 14.27 14.27 14.27 181 -0.34(-2.33%)
Dec 31, 2013 14.61 14.61 14.61 0 -0.04(-0.27%)
Dec 26, 2013 14.65 14.65 14.65 0 -0.03(-0.20%)
Dec 23, 2013 14.68 14.68 14.68 0 +0.17(+1.17%)
Dec 19, 2013 14.51 14.51 14.51 14.51 73 -0.11(-0.75%)
Dec 18, 2013 14.62 14.62 14.62 14.62 190 +0.12(+0.83%)
Dec 17, 2013 14.50 14.50 14.50 14.50 171 +0.25(+1.75%)
Dec 16, 2013 14.25 14.25 14.25 14.25 16,358 -0.08(-0.56%)
Dec 13, 2013 14.33 14.33 14.33 14.33 0 -0.06(-0.42%)
Dec 11, 2013 14.39 14.39 14.39 14.39 0 +0.15(+1.05%)
Dec 09, 2013 14.24 14.24 14.24 0 +0.29(+2.08%)
Dec 06, 2013 13.95 13.95 13.95 13.95 189 -0.27(-1.90%)
Dec 02, 2013 14.22 14.22 14.22 0 -0.23(-1.59%)
Nov 29, 2013 14.45 14.45 14.45 14.45 235 +0.11(+0.77%)
Nov 26, 2013 14.34 14.34 14.34 0 -0.18(-1.24%)
Nov 25, 2013 14.52 14.52 14.52 14.52 561 +4.08(+39.08%)
Nov 20, 2013 10.44 10.44 10.44 10.44 0 -4.11(-28.25%)
Nov 18, 2013 14.55 14.55 14.55 0 +0.25(+1.75%)
Nov 13, 2013 14.30 14.30 14.30 0 +0.05(+0.35%)
Nov 12, 2013 14.25 14.25 14.25 14.25 470 -0.07(-0.49%)
Nov 08, 2013 14.32 14.32 14.32 0 +0.22(+1.56%)
Nov 07, 2013 14.10 14.10 14.10 14.10 242 +0.05(+0.36%)
Nov 06, 2013 14.05 14.05 14.05 14.05 200 +0.40(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.