Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.520 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.200 6.200 6.200 0 -0.43(-6.48%)
Jan 16, 2014 6.630 6.630 6.630 0 +0.46(+7.46%)
Dec 23, 2013 6.170 6.170 6.170 0 +0.22(+3.74%)
Dec 19, 2013 5.948 5.948 5.948 5.948 0 +0.07(+1.19%)
Dec 18, 2013 5.878 5.878 5.878 5.878 2,037 +0.17(+2.94%)
Dec 13, 2013 5.710 5.710 5.710 0 +0.15(+2.68%)
Dec 12, 2013 5.561 5.571 5.561 5.561 5,000 -0.07(-1.29%)
Dec 09, 2013 5.633 5.633 5.633 5.633 0 -0.01(-0.26%)
Dec 05, 2013 5.648 5.648 5.648 5.648 0 +0.11(+2.00%)
Dec 04, 2013 5.537 5.537 5.537 5.537 100 -0.08(-1.34%)
Dec 03, 2013 5.612 5.612 5.612 5.612 8,032 +0.03(+0.56%)
Nov 22, 2013 5.581 5.581 5.581 5.581 0 -0.20(-3.45%)
Nov 19, 2013 5.780 5.780 5.780 0 -0.03(-0.54%)
Nov 18, 2013 5.824 5.824 5.812 5.812 4,377 +0.01(+0.20%)
Nov 15, 2013 5.800 5.800 5.800 5.800 3,000 -0.55(-8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.