Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2014 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 13, 2014 1.010 1.010 1.010 0 +0.00(+0.00%)
Feb 21, 2014 1.010 1.010 1.010 0 -0.02(-1.94%)
Feb 20, 2014 1.020 1.040 1.000 1.030 955,610 +0.00(+0.00%)
Feb 19, 2014 1.060 1.080 1.000 1.030 983,899 -0.03(-2.83%)
Feb 18, 2014 1.100 1.110 0.9706 1.060 4,495,635 -0.04(-3.64%)
Feb 14, 2014 1.100 1.100 1.100 0 +0.02(+1.85%)
Feb 13, 2014 1.100 1.120 1.060 1.080 1,179,522 -0.03(-2.70%)
Feb 12, 2014 1.120 1.120 1.090 1.110 450,782 -0.01(-0.89%)
Feb 11, 2014 1.150 1.150 1.110 1.120 639,663 -0.02(-1.75%)
Feb 10, 2014 1.120 1.140 1.110 1.140 552,175 +0.03(+2.70%)
Feb 07, 2014 1.110 1.110 1.090 1.110 272,913 +0.02(+1.83%)
Feb 06, 2014 1.110 1.110 1.060 1.090 572,227 +0.01(+0.93%)
Feb 05, 2014 1.080 1.090 1.070 1.080 251,003 +0.00(+0.00%)
Feb 04, 2014 1.100 1.115 1.080 1.080 644,472 +0.00(+0.00%)
Feb 03, 2014 1.160 1.180 1.080 1.080 1,217,888 -0.01(-0.92%)
Jan 31, 2014 1.110 1.135 1.090 1.090 709,815 -0.03(-2.68%)
Jan 30, 2014 1.120 1.140 1.120 1.120 610,734 +0.01(+0.90%)
Jan 29, 2014 1.130 1.130 1.110 1.110 552,335 -0.02(-1.77%)
Jan 28, 2014 1.110 1.140 1.100 1.130 551,700 +0.05(+4.63%)
Jan 27, 2014 1.120 1.130 1.060 1.080 1,058,265 -0.04(-3.57%)
Jan 24, 2014 1.150 1.150 1.100 1.120 1,092,552 -0.02(-1.75%)
Jan 23, 2014 1.120 1.140 1.110 1.140 785,721 +0.02(+1.79%)
Jan 22, 2014 1.140 1.150 1.100 1.120 870,984 -0.01(-0.88%)
Jan 21, 2014 1.080 1.160 1.080 1.130 1,470,558 +0.04(+3.67%)
Jan 17, 2014 1.090 1.090 1.090 0 -0.11(-9.17%)
Jan 16, 2014 1.280 1.280 1.180 1.200 2,843,051 -0.07(-5.51%)
Jan 15, 2014 1.330 1.340 1.270 1.270 2,395,881 -0.06(-4.51%)
Jan 14, 2014 1.340 1.350 1.320 1.330 650,305 +0.00(+0.00%)
Jan 13, 2014 1.320 1.340 1.320 1.330 1,099,001 +0.01(+0.76%)
Jan 10, 2014 1.310 1.330 1.310 1.320 609,955 +0.01(+0.76%)
Jan 09, 2014 1.350 1.380 1.310 1.310 1,009,703 -0.05(-3.68%)
Jan 08, 2014 1.380 1.380 1.350 1.360 374,919 -0.01(-0.73%)
Jan 07, 2014 1.390 1.420 1.360 1.370 1,201,186 -0.01(-0.72%)
Jan 06, 2014 1.380 1.400 1.330 1.380 1,116,139 +0.02(+1.47%)
Jan 03, 2014 1.400 1.430 1.350 1.360 1,058,294 -0.04(-2.86%)
Jan 02, 2014 1.310 1.410 1.300 1.400 2,099,189 +0.09(+6.87%)
Dec 31, 2013 1.310 1.310 1.310 0 -0.03(-2.24%)
Dec 30, 2013 1.400 1.400 1.330 1.340 1,695,388 -0.05(-3.60%)
Dec 27, 2013 1.430 1.440 1.390 1.390 931,134 -0.01(-0.71%)
Dec 26, 2013 1.380 1.440 1.380 1.400 1,570,328 +0.03(+2.19%)
Dec 24, 2013 1.310 1.380 1.310 1.370 1,342,343 +0.06(+4.58%)
Dec 23, 2013 1.350 1.360 1.310 1.310 1,155,740 -0.04(-2.96%)
Dec 20, 2013 1.360 1.380 1.350 1.350 922,932 -0.02(-1.46%)
Dec 19, 2013 1.370 1.380 1.360 1.370 732,516 +0.01(+0.74%)
Dec 18, 2013 1.370 1.410 1.360 1.360 942,842 +0.00(+0.00%)
Dec 17, 2013 1.370 1.380 1.350 1.360 962,506 +0.01(+0.74%)
Dec 16, 2013 1.390 1.400 1.350 1.350 795,935 +0.00(+0.00%)
Dec 13, 2013 1.430 1.430 1.350 1.350 889,507 -0.03(-2.17%)
Dec 12, 2013 1.370 1.400 1.370 1.380 512,097 +0.01(+0.73%)
Dec 11, 2013 1.400 1.420 1.360 1.370 1,327,607 -0.05(-3.52%)
Dec 10, 2013 1.400 1.460 1.380 1.420 1,239,053 +0.04(+2.90%)
Dec 09, 2013 1.400 1.410 1.380 1.380 797,304 -0.01(-0.72%)
Dec 06, 2013 1.430 1.440 1.380 1.390 1,163,997 -0.03(-2.11%)
Dec 05, 2013 1.440 1.450 1.420 1.420 839,945 -0.02(-1.39%)
Dec 04, 2013 1.400 1.450 1.380 1.440 1,234,633 +0.05(+3.60%)
Dec 03, 2013 1.480 1.490 1.380 1.390 3,126,911 -0.11(-7.33%)
Dec 02, 2013 1.500 1.545 1.490 1.500 1,068,928 +0.00(+0.00%)
Nov 29, 2013 1.520 1.530 1.470 1.500 1,451,150 -0.02(-1.32%)
Nov 27, 2013 1.550 1.590 1.510 1.520 2,164,110 -0.08(-5.00%)
Nov 26, 2013 1.660 1.680 1.510 1.600 2,458,382 +0.00(+0.00%)
Nov 25, 2013 1.600 1.690 1.580 1.600 1,623,877 +0.00(+0.00%)
Nov 22, 2013 1.720 1.740 1.560 1.600 3,032,273 +0.00(+0.00%)
Nov 21, 2013 1.520 1.630 1.520 1.600 943,449 +0.05(+3.23%)
Nov 20, 2013 1.550 1.640 1.530 1.550 1,040,843 -0.01(-0.64%)
Nov 19, 2013 1.670 1.770 1.550 1.560 3,874,000 -0.06(-3.70%)
Nov 18, 2013 1.530 1.720 1.530 1.620 7,135,537 +0.11(+7.28%)
Nov 15, 2013 1.470 1.550 1.470 1.510 1,517,008 +0.03(+2.03%)
Nov 14, 2013 1.450 1.520 1.440 1.480 2,290,178 +0.08(+5.71%)
Nov 12, 2013 1.440 1.500 1.400 1.400 1,158,417 -0.04(-2.78%)
Nov 11, 2013 1.490 1.510 1.410 1.440 1,297,391 +0.01(+0.70%)
Nov 08, 2013 1.440 1.470 1.360 1.430 1,458,458 +0.08(+5.93%)
Nov 07, 2013 1.440 1.460 1.350 1.350 2,347,579 -0.11(-7.53%)
Nov 06, 2013 1.450 1.490 1.410 1.460 2,202,290 -0.05(-3.31%)
Nov 05, 2013 1.530 1.550 1.490 1.510 1,381,332 +0.02(+1.34%)
Nov 04, 2013 1.430 1.570 1.400 1.490 4,809,029 +0.10(+7.19%)
Nov 01, 2013 1.390 1.420 1.380 1.390 1,044,516 +0.04(+2.96%)
Oct 31, 2013 1.400 1.400 1.310 1.350 2,280,262 -0.04(-2.88%)
Oct 30, 2013 1.410 1.415 1.380 1.390 1,510,800 -0.01(-0.71%)
Oct 29, 2013 1.460 1.460 1.370 1.400 1,973,446 -0.05(-3.45%)
Oct 28, 2013 1.570 1.570 1.360 1.450 5,576,192 -0.07(-4.61%)
Oct 25, 2013 1.540 1.620 1.500 1.520 2,648,908 -0.02(-1.30%)
Oct 24, 2013 1.560 1.580 1.540 1.540 1,286,442 +0.00(+0.00%)
Oct 23, 2013 1.610 1.610 1.530 1.540 2,213,194 -0.06(-3.75%)
Oct 22, 2013 1.610 1.630 1.580 1.600 2,081,989 -0.01(-0.62%)
Oct 21, 2013 1.680 1.680 1.610 1.610 1,975,704 -0.02(-1.23%)
Oct 18, 2013 1.670 1.690 1.610 1.630 1,805,548 +0.01(+0.62%)
Oct 17, 2013 1.800 1.810 1.560 1.620 8,300,538 -0.15(-8.47%)
Oct 16, 2013 1.790 1.820 1.750 1.770 1,856,018 +0.03(+1.72%)
Oct 15, 2013 1.710 1.870 1.710 1.740 5,586,308 +0.03(+1.75%)
Oct 14, 2013 1.740 1.740 1.700 1.710 1,348,180 -0.04(-2.29%)
Oct 11, 2013 1.740 1.770 1.690 1.750 3,262,370 +0.05(+2.94%)
Oct 10, 2013 1.760 1.810 1.660 1.700 2,553,958 -0.01(-0.58%)
Oct 09, 2013 1.720 1.750 1.660 1.710 4,024,111 +0.07(+4.27%)
Oct 08, 2013 1.690 1.840 1.630 1.640 8,466,246 -0.02(-1.20%)
Oct 07, 2013 1.660 1.750 1.620 1.660 3,526,769 -0.02(-1.19%)
Oct 04, 2013 1.670 1.720 1.650 1.680 2,298,764 -0.01(-0.59%)
Oct 03, 2013 1.770 1.830 1.630 1.690 6,297,998 -0.06(-3.43%)
Oct 02, 2013 1.820 1.900 1.700 1.750 5,483,242 -0.14(-7.41%)
Oct 01, 2013 1.960 2.160 1.850 1.890 16,666,171 +0.40(+26.85%)
Sep 27, 2013 1.460 1.550 1.460 1.490 2,410,088 +0.01(+0.68%)
Sep 26, 2013 1.510 1.520 1.460 1.480 2,024,386 -0.04(-2.63%)
Sep 25, 2013 1.530 1.540 1.500 1.520 1,908,206 +0.01(+0.66%)
Sep 24, 2013 1.520 1.560 1.470 1.510 1,309,764 +0.02(+1.34%)
Sep 23, 2013 1.500 1.510 1.450 1.490 1,783,586 -0.01(-0.67%)
Sep 20, 2013 1.530 1.590 1.500 1.500 2,108,992 -0.03(-1.96%)
Sep 19, 2013 1.570 1.570 1.530 1.530 831,472 -0.03(-1.92%)
Sep 18, 2013 1.580 1.580 1.540 1.560 825,285 +0.01(+0.65%)
Sep 17, 2013 1.580 1.580 1.550 1.550 477,790 -0.02(-1.27%)
Sep 16, 2013 1.590 1.600 1.540 1.570 686,081 -0.01(-0.63%)
Sep 13, 2013 1.530 1.580 1.530 1.580 734,016 +0.05(+3.27%)
Sep 12, 2013 1.570 1.610 1.530 1.530 1,017,332 -0.05(-3.16%)
Sep 11, 2013 1.580 1.610 1.520 1.580 1,429,648 +0.00(+0.00%)
Sep 10, 2013 1.660 1.680 1.580 1.580 2,886,911 -0.06(-3.66%)
Sep 09, 2013 1.620 1.650 1.570 1.640 1,591,142 +0.06(+3.80%)
Sep 06, 2013 1.650 1.650 1.570 1.580 1,686,642 -0.03(-1.86%)
Sep 05, 2013 1.600 1.680 1.560 1.610 2,395,337 +0.03(+1.90%)
Sep 04, 2013 1.500 1.600 1.500 1.580 4,303,509 +0.10(+6.76%)
Sep 03, 2013 1.520 1.560 1.480 1.480 1,385,406 -0.02(-1.33%)
Aug 30, 2013 1.540 1.550 1.500 1.500 836,905 -0.02(-1.32%)
Aug 29, 2013 1.540 1.560 1.510 1.520 846,536 -0.02(-1.30%)
Aug 28, 2013 1.550 1.590 1.540 1.540 1,435,867 +0.01(+0.65%)
Aug 27, 2013 1.520 1.620 1.470 1.530 5,082,173 -0.21(-12.07%)
Aug 26, 2013 1.700 1.780 1.680 1.740 2,992,931 +0.05(+2.96%)
Aug 23, 2013 1.670 1.700 1.640 1.690 1,323,899 +0.05(+3.05%)
Aug 22, 2013 1.700 1.730 1.610 1.640 1,676,707 -0.01(-0.61%)
Aug 21, 2013 1.520 1.690 1.520 1.650 2,011,648 +0.08(+5.10%)
Aug 20, 2013 1.520 1.580 1.500 1.570 931,376 +0.07(+4.67%)
Aug 19, 2013 1.540 1.585 1.490 1.500 737,489 -0.03(-1.96%)
Aug 16, 2013 1.460 1.540 1.460 1.530 822,908 +0.06(+4.08%)
Aug 15, 2013 1.500 1.520 1.470 1.470 1,270,064 -0.05(-3.29%)
Aug 14, 2013 1.610 1.640 1.520 1.520 1,391,890 -0.08(-5.00%)
Aug 13, 2013 1.700 1.700 1.560 1.600 1,450,852 -0.06(-3.61%)
Aug 12, 2013 1.690 1.690 1.590 1.660 1,915,768 +0.09(+5.73%)
Aug 09, 2013 1.520 1.600 1.510 1.570 887,271 +0.03(+1.95%)
Aug 08, 2013 1.470 1.540 1.470 1.540 1,283,426 +0.11(+7.69%)
Aug 07, 2013 1.500 1.500 1.420 1.430 1,554,980 -0.11(-7.14%)
Aug 06, 2013 1.550 1.590 1.520 1.540 573,261 -0.03(-1.91%)
Aug 05, 2013 1.570 1.620 1.530 1.570 1,194,259 +0.04(+2.61%)
Aug 02, 2013 1.630 1.650 1.530 1.530 1,615,603 -0.10(-6.13%)
Aug 01, 2013 1.700 1.720 1.630 1.630 1,298,095 -0.03(-1.81%)
Jul 31, 2013 1.650 1.720 1.650 1.660 946,111 -0.01(-0.60%)
Jul 30, 2013 1.730 1.759 1.670 1.670 1,540,230 -0.06(-3.47%)
Jul 29, 2013 1.810 1.830 1.700 1.730 2,270,791 +0.04(+2.37%)
Jul 26, 2013 1.640 1.700 1.640 1.690 754,920 +0.04(+2.42%)
Jul 25, 2013 1.630 1.730 1.620 1.650 1,233,535 +0.03(+1.85%)
Jul 24, 2013 1.730 1.740 1.610 1.620 2,006,390 -0.08(-4.71%)
Jul 23, 2013 1.730 1.780 1.700 1.700 1,489,438 -0.01(-0.58%)
Jul 22, 2013 1.740 1.770 1.690 1.710 2,407,231 +0.02(+1.18%)
Jul 19, 2013 1.730 1.810 1.680 1.690 1,676,193 -0.03(-1.74%)
Jul 18, 2013 1.700 1.860 1.680 1.720 3,855,446 +0.06(+3.61%)
Jul 17, 2013 1.770 1.820 1.660 1.660 3,076,828 -0.11(-6.21%)
Jul 16, 2013 1.770 2.000 1.750 1.770 9,819,778 +0.02(+1.14%)
Jul 15, 2013 1.500 1.770 1.490 1.750 6,226,220 +0.31(+21.53%)
Jul 12, 2013 1.470 1.480 1.420 1.440 1,605,245 -0.03(-2.04%)
Jul 11, 2013 1.410 1.480 1.400 1.470 1,819,647 +0.09(+6.52%)
Jul 10, 2013 1.300 1.410 1.300 1.380 1,683,933 +0.02(+1.47%)
Jul 09, 2013 1.420 1.420 1.360 1.360 1,595,460 -0.06(-4.23%)
Jul 08, 2013 1.480 1.490 1.390 1.420 2,191,234 +0.04(+2.90%)
Jul 05, 2013 1.300 1.430 1.300 1.380 2,640,727 +0.08(+6.15%)
Jul 03, 2013 1.320 1.360 1.300 1.300 588,156 -0.03(-2.26%)
Jul 02, 2013 1.310 1.393 1.300 1.330 1,784,480 -0.07(-5.00%)
Jul 01, 2013 1.290 1.430 1.290 1.400 2,781,847 +0.11(+8.53%)
Jun 28, 2013 1.330 1.350 1.275 1.290 1,398,264 -0.03(-2.27%)
Jun 26, 2013 1.330 1.400 1.320 1.320 2,237,116 +0.00(+0.00%)
Jun 25, 2013 1.340 1.350 1.290 1.320 660,257 +0.02(+1.54%)
Jun 24, 2013 1.350 1.350 1.230 1.300 1,536,850 -0.07(-5.11%)
Jun 21, 2013 1.380 1.380 1.320 1.370 887,501 +0.05(+3.79%)
Jun 20, 2013 1.350 1.420 1.310 1.320 1,963,850 -0.12(-8.33%)
Jun 19, 2013 1.440 1.440 1.360 1.440 1,885,338 +0.04(+2.86%)
Jun 18, 2013 1.450 1.470 1.400 1.400 953,980 -0.02(-1.41%)
Jun 17, 2013 1.470 1.510 1.410 1.420 2,337,059 +0.06(+4.41%)
Jun 14, 2013 1.410 1.440 1.340 1.360 1,647,833 -0.05(-3.55%)
Jun 13, 2013 1.380 1.430 1.350 1.410 1,161,001 +0.04(+2.92%)
Jun 12, 2013 1.450 1.460 1.370 1.370 2,093,562 -0.09(-6.16%)
Jun 11, 2013 1.500 1.570 1.440 1.460 3,239,822 -0.18(-10.98%)
Jun 10, 2013 1.470 1.650 1.450 1.640 4,051,569 +0.20(+13.89%)
Jun 07, 2013 1.390 1.480 1.390 1.440 1,281,110 +0.04(+2.86%)
Jun 06, 2013 1.440 1.500 1.370 1.400 1,272,664 -0.03(-2.10%)
Jun 05, 2013 1.500 1.540 1.375 1.430 1,956,781 -0.10(-6.54%)
Jun 04, 2013 1.540 1.580 1.510 1.530 722,580 +0.03(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.