Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.160 +0.010 (+0.16%)
Streaming Delayed Price Updated: 10:34 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.079 4.079 4.049 4.067 154,689 -0.01(-0.15%)
Apr 29, 2014 4.091 4.091 4.049 4.073 215,510 -0.02(-0.58%)
Apr 28, 2014 4.079 4.102 4.055 4.097 262,009 +0.04(+1.02%)
Apr 25, 2014 4.043 4.055 4.020 4.055 179,445 +0.03(+0.73%)
Apr 24, 2014 3.990 4.043 3.990 4.026 286,512 +0.02(+0.44%)
Apr 23, 2014 3.990 4.014 3.990 4.008 172,316 +0.00(+0.00%)
Apr 22, 2014 3.978 4.008 3.966 4.008 212,648 +0.04(+1.04%)
Apr 21, 2014 3.966 3.976 3.955 3.966 234,657 +0.02(+0.45%)
Apr 17, 2014 3.966 3.949 3.949 3.949 82,723 -0.02(-0.45%)
Apr 16, 2014 3.961 3.966 3.919 3.966 153,265 +0.01(+0.30%)
Apr 15, 2014 3.931 3.961 3.919 3.955 137,770 +0.03(+0.75%)
Apr 14, 2014 3.937 3.943 3.913 3.925 135,228 -0.01(-0.15%)
Apr 11, 2014 3.931 3.931 3.925 3.931 97,002 +0.00(+0.00%)
Apr 10, 2014 3.937 3.949 3.925 3.931 95,203 +0.01(+0.23%)
Apr 09, 2014 3.928 3.928 3.922 3.922 101,034 +0.00(+0.00%)
Apr 08, 2014 3.916 3.928 3.910 3.922 92,164 -0.01(-0.15%)
Apr 07, 2014 3.910 3.928 3.910 3.928 77,631 +0.01(+0.15%)
Apr 04, 2014 3.899 3.922 3.893 3.922 67,073 +0.02(+0.60%)
Apr 03, 2014 3.887 3.904 3.887 3.899 94,079 -0.01(-0.15%)
Apr 02, 2014 3.893 3.904 3.869 3.904 264,359 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.