Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 -0.010 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.802 3.813 3.796 3.813 203,593 +0.01(+0.15%)
Feb 27, 2014 3.808 3.810 3.790 3.808 136,081 -0.01(-0.15%)
Feb 26, 2014 3.773 3.813 3.770 3.813 162,867 +0.04(+0.93%)
Feb 25, 2014 3.796 3.796 3.773 3.778 111,317 -0.01(-0.15%)
Feb 24, 2014 3.796 3.808 3.767 3.784 230,382 -0.02(-0.61%)
Feb 21, 2014 3.831 3.831 3.790 3.808 161,265 -0.02(-0.46%)
Feb 20, 2014 3.849 3.854 3.796 3.825 309,616 -0.03(-0.76%)
Feb 19, 2014 3.819 3.860 3.808 3.854 136,669 +0.04(+0.92%)
Feb 18, 2014 3.790 3.820 3.790 3.819 104,458 +0.02(+0.46%)
Feb 14, 2014 3.790 3.802 3.802 3.802 83,776 +0.01(+0.31%)
Feb 13, 2014 3.813 3.831 3.773 3.790 260,724 -0.02(-0.61%)
Feb 12, 2014 3.819 3.819 3.796 3.813 107,498 -0.01(-0.23%)
Feb 11, 2014 3.805 3.834 3.805 3.822 91,198 +0.01(+0.31%)
Feb 10, 2014 3.770 3.811 3.770 3.811 173,266 +0.03(+0.77%)
Feb 07, 2014 3.770 3.793 3.770 3.782 203,495 +0.00(+0.00%)
Feb 06, 2014 3.770 3.782 3.764 3.782 137,671 +0.00(+0.00%)
Feb 05, 2014 3.805 3.805 3.752 3.782 166,670 -0.03(-0.91%)
Feb 04, 2014 3.787 3.857 3.782 3.816 348,104 +0.02(+0.46%)
Feb 03, 2014 3.793 3.811 3.782 3.799 209,018 +0.01(+0.31%)
Jan 31, 2014 3.799 3.811 3.787 3.787 186,197 -0.02(-0.46%)
Jan 30, 2014 3.799 3.811 3.752 3.805 352,553 +0.01(+0.15%)
Jan 29, 2014 3.764 3.799 3.764 3.799 105,207 +0.02(+0.46%)
Jan 28, 2014 3.741 3.789 3.741 3.782 240,109 +0.03(+0.78%)
Jan 27, 2014 3.776 3.782 3.735 3.752 205,197 -0.03(-0.77%)
Jan 24, 2014 3.787 3.793 3.758 3.782 186,508 +0.00(+0.00%)
Jan 23, 2014 3.723 3.787 3.723 3.782 213,155 +0.05(+1.25%)
Jan 22, 2014 3.706 3.741 3.706 3.735 126,192 +0.02(+0.63%)
Jan 21, 2014 3.712 3.729 3.700 3.712 221,440 +0.01(+0.16%)
Jan 17, 2014 3.706 3.706 3.706 3.706 174,637 +0.01(+0.16%)
Jan 16, 2014 3.712 3.723 3.694 3.700 172,664 -0.02(-0.47%)
Jan 15, 2014 3.729 3.729 3.712 3.718 99,942 +0.00(+0.00%)
Jan 14, 2014 3.688 3.718 3.683 3.718 109,987 +0.01(+0.31%)
Jan 13, 2014 3.712 3.741 3.688 3.706 253,259 -0.01(-0.39%)
Jan 10, 2014 3.680 3.732 3.680 3.720 290,460 +0.03(+0.94%)
Jan 09, 2014 3.692 3.709 3.663 3.686 211,092 -0.02(-0.47%)
Jan 08, 2014 3.703 3.709 3.674 3.703 259,632 +0.00(+0.00%)
Jan 07, 2014 3.692 3.720 3.692 3.703 233,032 +0.02(+0.47%)
Jan 06, 2014 3.634 3.697 3.634 3.686 202,037 +0.05(+1.43%)
Jan 03, 2014 3.611 3.651 3.611 3.634 221,704 +0.01(+0.16%)
Jan 02, 2014 3.570 3.634 3.570 3.628 230,231 +0.04(+1.13%)
Dec 31, 2013 3.599 3.587 3.587 3.587 451,772 -0.01(-0.16%)
Dec 30, 2013 3.605 3.616 3.587 3.593 321,403 -0.01(-0.16%)
Dec 27, 2013 3.611 3.616 3.570 3.599 312,392 -0.02(-0.64%)
Dec 26, 2013 3.622 3.634 3.576 3.622 422,698 +0.02(+0.64%)
Dec 24, 2013 3.616 3.634 3.593 3.599 204,685 -0.02(-0.48%)
Dec 23, 2013 3.628 3.686 3.605 3.616 517,062 +0.01(+0.16%)
Dec 20, 2013 3.558 3.622 3.558 3.611 413,667 +0.03(+0.75%)
Dec 19, 2013 3.553 3.605 3.553 3.584 425,062 +0.00(+0.06%)
Dec 18, 2013 3.547 3.582 3.547 3.582 414,919 +0.03(+0.81%)
Dec 17, 2013 3.512 3.570 3.501 3.553 459,076 +0.04(+1.15%)
Dec 16, 2013 3.495 3.535 3.489 3.512 391,137 +0.02(+0.50%)
Dec 13, 2013 3.483 3.530 3.483 3.495 405,289 +0.01(+0.17%)
Dec 12, 2013 3.495 3.501 3.483 3.489 395,479 -0.01(-0.33%)
Dec 11, 2013 3.495 3.506 3.489 3.501 347,199 -0.01(-0.16%)
Dec 10, 2013 3.512 3.530 3.495 3.506 379,743 -0.02(-0.57%)
Dec 09, 2013 3.527 3.532 3.504 3.527 286,937 +0.00(+0.00%)
Dec 06, 2013 3.498 3.527 3.481 3.527 440,470 +0.05(+1.32%)
Dec 05, 2013 3.486 3.498 3.481 3.481 334,573 -0.02(-0.49%)
Dec 04, 2013 3.504 3.532 3.492 3.498 304,789 -0.01(-0.33%)
Dec 03, 2013 3.521 3.527 3.504 3.509 338,213 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.