Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0006 0.0006 0.0006 0.0006 2,620,000 +0.00(+20.00%)
Jun 27, 2014 0.0005 0.0005 0.0005 0.0005 150,000 -0.00(-16.67%)
Jun 25, 2014 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jun 24, 2014 0.0004 0.0005 0.0004 0.0005 898,200 -0.00(-28.57%)
Jun 23, 2014 0.0015 0.0015 0.0006 0.0007 229,999 +0.00(+16.67%)
Jun 20, 2014 0.0008 0.0008 0.0006 0.0006 781,400 -0.00(-25.00%)
Jun 19, 2014 0.0005 0.0008 0.0005 0.0008 4,633,400 +0.00(+60.00%)
Jun 18, 2014 0.0006 0.0006 0.0005 0.0005 20,200 -0.00(-16.67%)
Jun 17, 2014 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+0.00%)
Jun 16, 2014 0.0004 0.0006 0.0004 0.0006 4,407,566 +0.00(+20.00%)
Jun 13, 2014 0.0005 0.0005 0.0005 0.0005 81,652 +0.00(+0.00%)
Jun 12, 2014 0.0005 0.0005 0.0005 0.0005 900 +0.00(+0.00%)
Jun 11, 2014 0.0005 0.0005 0.0005 0.0005 7,000 +0.00(+0.00%)
Jun 05, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 03, 2014 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 02, 2014 0.0004 0.0005 0.0004 0.0005 466,118 +0.00(+25.00%)
May 30, 2014 0.0006 0.0006 0.0004 0.0004 1,425,000 -0.00(-33.33%)
May 29, 2014 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+50.00%)
May 28, 2014 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
May 27, 2014 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
May 23, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 21, 2014 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 20, 2014 0.0007 0.0007 0.0004 0.0005 6,431,966 -0.00(-28.57%)
May 19, 2014 0.0006 0.0008 0.0005 0.0007 3,076,880 -0.00(-12.50%)
May 16, 2014 0.0009 0.0009 0.0008 0.0008 449,000 +0.00(+0.00%)
May 15, 2014 0.0008 0.0012 0.0006 0.0008 26,295,768 +0.00(+14.29%)
May 14, 2014 0.0006 0.0007 0.0006 0.0007 3,190,000 +0.00(+16.67%)
May 13, 2014 0.0006 0.0006 0.0006 0.0006 125,000 +0.00(+0.00%)
May 06, 2014 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 05, 2014 0.0006 0.0007 0.0005 0.0005 2,341,533 -0.00(-16.67%)
May 02, 2014 0.0006 0.0006 0.0006 0.0006 425,000 +0.00(+20.00%)
May 01, 2014 0.0005 0.0005 0.0005 0.0005 10,900 -0.00(-16.67%)
Apr 30, 2014 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
Apr 29, 2014 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Apr 25, 2014 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 24, 2014 0.0005 0.0006 0.0005 0.0006 2,014,200 +0.00(+20.00%)
Apr 23, 2014 0.0005 0.0005 0.0005 0.0005 60,500 +0.00(+0.00%)
Apr 22, 2014 0.0005 0.0006 0.0005 0.0005 91,300 +0.00(+0.00%)
Apr 21, 2014 0.0006 0.0006 0.0005 0.0005 11,400 +0.00(+0.00%)
Apr 16, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 15, 2014 0.0006 0.0006 0.0005 0.0005 1,900,500 -0.00(-16.67%)
Apr 14, 2014 0.0005 0.0006 0.0005 0.0006 1,950,700 +0.00(+0.00%)
Apr 11, 2014 0.0005 0.0006 0.0005 0.0006 0 +0.00(+0.00%)
Apr 10, 2014 0.0005 0.0007 0.0005 0.0006 3,387,466 +0.00(+0.00%)
Apr 09, 2014 0.0007 0.0007 0.0005 0.0006 2,497,600 +0.00(+0.00%)
Apr 08, 2014 0.0005 0.0006 0.0005 0.0006 2,060,000 +0.00(+20.00%)
Apr 07, 2014 0.0006 0.0006 0.0005 0.0005 1,540,000 -0.00(-16.67%)
Apr 04, 2014 0.0005 0.0006 0.0005 0.0006 0 +0.00(+20.00%)
Apr 03, 2014 0.0006 0.0006 0.0005 0.0005 2,033,722 -0.00(-16.67%)
Apr 02, 2014 0.0006 0.0007 0.0006 0.0006 1,331,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.