Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.31 -0.09 (-0.62%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.439 9.528 9.427 9.508 61,925 +0.03(+0.36%)
Jul 30, 2014 9.514 9.514 9.452 9.473 53,228 -0.03(-0.36%)
Jul 29, 2014 9.570 9.570 9.508 9.508 54,958 -0.05(-0.50%)
Jul 28, 2014 9.542 9.556 9.514 9.556 40,176 +0.03(+0.27%)
Jul 25, 2014 9.542 9.556 9.530 9.530 37,295 +0.01(+0.09%)
Jul 24, 2014 9.542 9.542 9.487 9.521 63,079 -0.01(-0.14%)
Jul 23, 2014 9.528 9.577 9.528 9.535 66,931 -0.02(-0.22%)
Jul 22, 2014 9.508 9.563 9.508 9.556 66,184 +0.05(+0.51%)
Jul 21, 2014 9.535 9.576 9.508 9.508 55,058 -0.03(-0.36%)
Jul 18, 2014 9.549 9.572 9.528 9.542 16,975 -0.02(-0.22%)
Jul 17, 2014 9.514 9.618 9.508 9.563 54,315 +0.07(+0.73%)
Jul 16, 2014 9.480 9.528 9.480 9.494 35,609 -0.01(-0.15%)
Jul 15, 2014 9.508 9.542 9.501 9.508 32,519 -0.01(-0.07%)
Jul 14, 2014 9.556 9.590 9.508 9.514 43,450 -0.03(-0.29%)
Jul 11, 2014 9.549 9.590 9.542 9.542 44,360 -0.01(-0.13%)
Jul 10, 2014 9.561 9.582 9.527 9.554 41,225 -0.01(-0.14%)
Jul 09, 2014 9.575 9.582 9.534 9.568 20,075 +0.02(+0.22%)
Jul 08, 2014 9.534 9.581 9.534 9.547 29,754 +0.03(+0.29%)
Jul 07, 2014 9.534 9.547 9.506 9.520 46,949 +0.03(+0.36%)
Jul 03, 2014 9.582 9.485 9.485 9.485 34,043 -0.12(-1.22%)
Jul 02, 2014 9.678 9.678 9.589 9.602 92,520 -0.07(-0.71%)
Jul 01, 2014 9.705 9.712 9.664 9.671 68,970 -0.01(-0.07%)
Jun 30, 2014 9.692 9.726 9.678 9.678 43,282 -0.02(-0.21%)
Jun 27, 2014 9.643 9.705 9.643 9.698 23,794 +0.04(+0.43%)
Jun 26, 2014 9.664 9.698 9.637 9.657 49,341 -0.01(-0.07%)
Jun 25, 2014 9.650 9.671 9.609 9.664 47,310 +0.05(+0.54%)
Jun 24, 2014 9.575 9.637 9.575 9.612 34,377 +0.02(+0.17%)
Jun 23, 2014 9.554 9.602 9.551 9.595 24,214 +0.04(+0.43%)
Jun 20, 2014 9.506 9.568 9.506 9.554 25,012 +0.02(+0.23%)
Jun 19, 2014 9.547 9.568 9.520 9.532 47,988 -0.02(-0.16%)
Jun 18, 2014 9.492 9.547 9.492 9.547 32,216 +0.05(+0.58%)
Jun 17, 2014 9.527 9.547 9.479 9.492 42,001 -0.05(-0.58%)
Jun 16, 2014 9.602 9.602 9.547 9.547 20,644 -0.03(-0.29%)
Jun 13, 2014 9.595 9.609 9.554 9.575 35,197 -0.04(-0.44%)
Jun 12, 2014 9.561 9.643 9.547 9.617 59,547 +0.06(+0.58%)
Jun 11, 2014 9.561 9.575 9.550 9.561 24,665 -0.02(-0.20%)
Jun 10, 2014 9.546 9.580 9.532 9.580 29,590 +0.06(+0.65%)
Jun 06, 2014 9.484 9.518 9.477 9.518 39,056 +0.03(+0.36%)
Jun 05, 2014 9.443 9.491 9.436 9.484 48,216 +0.03(+0.29%)
Jun 04, 2014 9.477 9.477 9.436 9.457 44,972 -0.02(-0.24%)
Jun 03, 2014 9.477 9.491 9.450 9.480 69,581 +0.00(+0.03%)
Jun 02, 2014 9.443 9.484 9.436 9.477 104,957 +0.04(+0.44%)
May 30, 2014 9.429 9.450 9.416 9.436 78,576 +0.02(+0.22%)
May 29, 2014 9.422 9.443 9.416 9.416 79,155 +0.00(+0.00%)
May 28, 2014 9.422 9.443 9.409 9.416 79,270 +0.01(+0.07%)
May 27, 2014 9.450 9.450 9.402 9.409 54,470 -0.04(-0.43%)
May 23, 2014 9.450 9.450 9.450 9.450 28,476 -0.01(-0.07%)
May 22, 2014 9.457 9.464 9.443 9.457 20,187 +0.01(+0.07%)
May 21, 2014 9.464 9.477 9.450 9.450 10,302 -0.03(-0.29%)
May 20, 2014 9.457 9.484 9.443 9.477 49,163 +0.01(+0.14%)
May 19, 2014 9.450 9.484 9.450 9.464 48,705 +0.01(+0.07%)
May 16, 2014 9.457 9.470 9.443 9.457 23,904 +0.00(+0.00%)
May 15, 2014 9.443 9.464 9.436 9.457 29,758 +0.03(+0.36%)
May 14, 2014 9.395 9.443 9.395 9.422 33,047 +0.02(+0.22%)
May 13, 2014 9.388 9.422 9.388 9.402 36,117 +0.02(+0.16%)
May 12, 2014 9.400 9.441 9.373 9.386 83,406 -0.05(-0.58%)
May 09, 2014 9.400 9.441 9.400 9.441 23,416 +0.01(+0.14%)
May 08, 2014 9.380 9.441 9.380 9.427 66,563 +0.03(+0.36%)
May 07, 2014 9.366 9.407 9.352 9.393 52,441 +0.03(+0.36%)
May 06, 2014 9.346 9.366 9.332 9.359 35,940 +0.02(+0.22%)
May 05, 2014 9.291 9.358 9.291 9.339 56,102 +0.03(+0.29%)
May 02, 2014 9.291 9.332 9.277 9.311 56,195 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.