Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Assembly Biosciences (NQ: ASMB )

15.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.500	6.579	6.160	6.330	37,940	-0.23(-3.51%)
Jul 30, 2014	6.430	6.560	6.170	6.560	23,425	-0.10(-1.50%)
Jul 29, 2014	6.000	6.660	6.000	6.660	63,879	+0.59(+9.72%)
Jul 28, 2014	7.060	7.060	5.710	6.070	254,581	-1.00(-14.14%)
Jul 25, 2014	6.980	7.234	6.980	7.070	24,234	-0.02(-0.28%)
Jul 24, 2014	6.950	7.240	6.950	7.090	30,614	-0.03(-0.42%)
Jul 23, 2014	7.140	7.250	7.030	7.120	53,860	-0.11(-1.52%)
Jul 22, 2014	7.790	7.790	7.000	7.230	145,310	-0.57(-7.31%)
Jul 21, 2014	8.200	8.200	7.600	7.800	22,523	-0.13(-1.64%)
Jul 18, 2014	7.510	8.060	7.510	7.930	43,806	+0.34(+4.48%)
Jul 17, 2014	7.500	8.100	7.312	7.590	105,814	-0.61(-7.44%)
Jul 16, 2014	8.920	8.920	7.770	8.200	178,676	-0.90(-9.89%)
Jul 15, 2014	9.310	9.680	8.510	9.100	362,997	-1.10(-10.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Assembly Biosciences (NQ: ASMB )

Historical Prices