Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.650 -0.050 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.080 7.106 7.010 7.080 52,807 -0.01(-0.14%)
Apr 29, 2014 7.150 7.150 7.060 7.090 32,657 -0.02(-0.28%)
Apr 28, 2014 7.100 7.150 7.070 7.110 23,668 +0.01(+0.14%)
Apr 25, 2014 7.150 7.280 7.100 7.100 30,757 -0.10(-1.39%)
Apr 24, 2014 7.180 7.220 7.120 7.200 42,864 +0.05(+0.70%)
Apr 23, 2014 7.170 7.270 7.090 7.150 53,972 -0.06(-0.83%)
Apr 22, 2014 7.200 7.300 7.135 7.210 35,522 +0.01(+0.14%)
Apr 21, 2014 7.260 7.280 7.160 7.200 23,120 -0.11(-1.50%)
Apr 17, 2014 7.200 7.310 7.310 7.310 16,800 +0.09(+1.25%)
Apr 16, 2014 7.290 7.290 7.155 7.220 10,335 -0.01(-0.14%)
Apr 15, 2014 7.290 7.290 7.120 7.230 31,066 -0.03(-0.41%)
Apr 14, 2014 7.330 7.370 7.200 7.260 40,451 +0.00(+0.00%)
Apr 11, 2014 7.190 7.330 7.190 7.260 28,920 +0.00(+0.00%)
Apr 10, 2014 7.410 7.500 7.240 7.260 48,585 -0.20(-2.68%)
Apr 09, 2014 7.370 7.480 7.270 7.460 43,393 +0.12(+1.63%)
Apr 08, 2014 7.290 7.370 7.230 7.340 23,281 +0.08(+1.10%)
Apr 07, 2014 7.340 7.340 7.100 7.260 35,116 -0.11(-1.49%)
Apr 04, 2014 7.500 7.580 7.280 7.370 34,327 -0.13(-1.73%)
Apr 03, 2014 7.460 7.500 7.370 7.500 17,841 +0.01(+0.13%)
Apr 02, 2014 7.450 7.510 7.360 7.490 21,124 -0.01(-0.13%)
Apr 01, 2014 7.360 7.520 7.360 7.500 22,812 +0.17(+2.32%)
Mar 31, 2014 7.490 7.510 7.270 7.330 50,015 -0.05(-0.68%)
Mar 28, 2014 7.340 7.430 7.320 7.380 17,735 +0.02(+0.27%)
Mar 27, 2014 7.430 7.480 7.310 7.360 24,266 -0.07(-0.94%)
Mar 26, 2014 7.490 7.490 7.430 7.430 24,878 -0.03(-0.40%)
Mar 25, 2014 7.500 7.500 7.450 7.460 13,230 -0.01(-0.13%)
Mar 24, 2014 7.430 7.500 7.430 7.470 24,529 +0.02(+0.27%)
Mar 21, 2014 7.580 7.580 7.390 7.450 138,740 -0.12(-1.59%)
Mar 20, 2014 7.520 7.580 7.510 7.570 32,505 +0.01(+0.13%)
Mar 19, 2014 7.520 7.580 7.490 7.560 25,588 +0.02(+0.27%)
Mar 18, 2014 7.540 7.540 7.510 7.540 17,998 +0.00(+0.00%)
Mar 17, 2014 7.470 7.580 7.460 7.540 18,209 +0.09(+1.21%)
Mar 14, 2014 7.370 7.470 7.360 7.450 35,055 +0.05(+0.68%)
Mar 13, 2014 7.390 7.540 7.360 7.400 25,662 -0.09(-1.20%)
Mar 12, 2014 7.490 7.600 7.450 7.490 29,239 -0.04(-0.53%)
Mar 11, 2014 7.550 7.560 7.370 7.530 63,589 +0.00(+0.00%)
Mar 10, 2014 7.550 7.580 7.410 7.530 26,540 -0.07(-0.92%)
Mar 07, 2014 7.560 7.600 7.550 7.600 24,206 +0.06(+0.80%)
Mar 06, 2014 7.580 7.600 7.510 7.540 26,882 +0.01(+0.13%)
Mar 05, 2014 7.480 7.540 7.450 7.530 15,235 +0.02(+0.27%)
Mar 04, 2014 7.490 7.540 7.420 7.510 80,411 +0.10(+1.35%)
Mar 03, 2014 7.420 7.460 7.330 7.410 25,140 -0.01(-0.13%)
Feb 28, 2014 7.480 7.480 7.350 7.420 55,181 -0.05(-0.67%)
Feb 27, 2014 7.110 7.470 7.110 7.470 157,470 +0.32(+4.48%)
Feb 26, 2014 7.300 7.300 7.140 7.150 109,819 -0.15(-2.05%)
Feb 25, 2014 7.370 7.480 7.200 7.300 70,966 -0.11(-1.48%)
Feb 24, 2014 7.480 7.480 7.400 7.410 28,172 -0.03(-0.40%)
Feb 21, 2014 7.440 7.440 7.360 7.440 56,860 +0.04(+0.54%)
Feb 20, 2014 7.330 7.440 7.300 7.400 21,766 +0.15(+2.07%)
Feb 19, 2014 7.290 7.420 7.210 7.250 36,266 -0.09(-1.23%)
Feb 18, 2014 7.202 7.370 7.180 7.340 39,201 +0.02(+0.27%)
Feb 14, 2014 7.330 7.320 7.320 7.320 10,500 +0.01(+0.14%)
Feb 13, 2014 7.370 7.440 7.250 7.310 26,833 -0.07(-0.95%)
Feb 12, 2014 7.370 7.380 7.290 7.380 19,305 +0.03(+0.41%)
Feb 11, 2014 7.300 7.360 7.230 7.350 12,913 +0.13(+1.80%)
Feb 10, 2014 7.250 7.340 7.140 7.220 72,695 -0.05(-0.69%)
Feb 07, 2014 7.250 7.300 7.180 7.270 51,327 +0.01(+0.14%)
Feb 06, 2014 7.340 7.340 7.180 7.260 58,628 -0.04(-0.55%)
Feb 05, 2014 7.300 7.380 7.280 7.300 24,502 -0.04(-0.54%)
Feb 04, 2014 7.350 7.450 7.280 7.340 24,748 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.