Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.180 -0.020 (-0.32%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.02 10.02 10.02 10.02 100 +0.32(+3.30%)
May 29, 2014 9.700 9.703 9.700 9.700 1,100 +0.05(+0.52%)
May 27, 2014 9.650 9.650 9.650 0 +0.55(+6.07%)
May 23, 2014 9.097 9.097 9.097 0 +0.35(+3.97%)
May 21, 2014 8.750 8.750 8.750 8.750 1,600 +0.14(+1.63%)
May 15, 2014 8.610 8.610 8.610 8.610 0 -0.18(-2.06%)
May 12, 2014 8.791 8.791 8.791 0 +0.08(+0.96%)
May 09, 2014 8.777 8.777 8.707 8.707 14,000 -0.45(-4.91%)
May 08, 2014 9.157 9.157 9.157 9.157 1,000 -0.01(-0.14%)
May 06, 2014 9.170 9.170 9.170 9.170 0 +0.19(+2.08%)
May 01, 2014 8.983 8.983 8.983 8.983 0 +0.36(+4.21%)
Apr 30, 2014 8.620 8.621 8.620 8.620 900 +0.09(+1.10%)
Apr 25, 2014 8.526 8.526 8.526 0 +0.44(+5.39%)
Apr 23, 2014 8.090 8.090 8.090 8.090 0 +0.81(+11.11%)
Apr 15, 2014 7.281 7.281 7.281 0 -0.27(-3.56%)
Apr 08, 2014 7.550 7.550 7.550 7.550 0 +0.05(+0.67%)
Mar 19, 2014 7.500 7.500 7.500 0 +0.16(+2.18%)
Mar 17, 2014 7.340 7.340 7.340 7.340 0 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.