Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 10.78 10.78 10.78 10.78 107 -0.14(-1.28%)
Jan 30, 2014 10.92 10.92 10.92 10.92 526 +0.23(+2.15%)
Jan 29, 2014 10.74 10.74 10.69 10.69 521 -0.01(-0.09%)
Jan 24, 2014 10.70 10.70 10.70 10.70 92 -0.73(-6.39%)
Jan 21, 2014 11.43 11.43 11.43 0 -0.31(-2.64%)
Jan 16, 2014 11.74 11.74 11.74 0 -0.11(-0.89%)
Jan 15, 2014 11.91 11.95 11.85 11.85 788 +0.12(+1.07%)
Jan 14, 2014 11.62 11.72 11.62 11.72 2,030 +0.10(+0.86%)
Jan 13, 2014 11.81 11.81 11.62 11.62 1,851 -0.15(-1.27%)
Jan 09, 2014 11.77 11.77 11.77 11.77 25,000 -0.01(-0.08%)
Jan 08, 2014 11.79 11.80 11.75 11.78 6,759 -0.42(-3.44%)
Jan 07, 2014 12.20 12.20 12.20 12.20 1,395 +0.58(+4.99%)
Jan 06, 2014 11.51 11.62 11.51 11.62 50,801 +0.41(+3.66%)
Jan 03, 2014 11.20 11.21 11.11 11.21 0 +0.36(+3.32%)
Jan 02, 2014 10.77 10.87 10.75 10.85 56,886 +0.51(+4.93%)
Dec 31, 2013 10.34 10.34 10.34 0 -0.10(-0.96%)
Dec 30, 2013 10.44 10.44 10.44 10.44 220 +0.03(+0.24%)
Dec 27, 2013 10.40 10.44 10.38 10.41 836 +0.26(+2.61%)
Dec 26, 2013 10.14 10.15 10.14 10.15 561 +0.08(+0.79%)
Dec 24, 2013 10.07 10.07 10.07 10.07 0 -0.18(-1.76%)
Dec 23, 2013 10.28 10.28 10.15 10.25 5,647 +0.10(+0.99%)
Dec 20, 2013 10.21 10.21 10.15 10.15 0 -0.01(-0.10%)
Dec 19, 2013 10.13 10.19 10.13 10.16 1,561 +0.14(+1.40%)
Dec 18, 2013 9.910 10.02 9.910 10.02 981 +0.45(+4.70%)
Dec 17, 2013 9.570 9.570 9.570 9.570 168 -0.04(-0.42%)
Dec 16, 2013 9.550 9.610 9.550 9.610 1,493 -0.01(-0.10%)
Dec 13, 2013 9.580 9.620 9.580 9.620 0 +0.16(+1.69%)
Dec 11, 2013 9.460 9.460 9.460 9.460 0 +0.32(+3.50%)
Dec 10, 2013 9.280 9.310 9.140 9.140 5,807 +0.15(+1.67%)
Dec 09, 2013 8.990 8.990 8.990 8.990 485 -0.04(-0.44%)
Dec 06, 2013 9.030 9.030 9.030 9.030 5,000 -0.05(-0.55%)
Dec 05, 2013 9.160 9.160 9.070 9.080 2,812 -0.39(-4.12%)
Dec 03, 2013 9.470 9.470 9.470 0 -0.54(-5.39%)
Dec 02, 2013 9.820 10.01 9.820 10.01 1,194 +0.18(+1.83%)
Nov 29, 2013 9.890 9.890 9.830 9.830 3,828 +0.47(+5.02%)
Nov 27, 2013 9.460 9.460 9.360 9.360 792 -0.23(-2.40%)
Nov 26, 2013 9.590 9.590 9.590 9.590 1,119 +0.25(+2.68%)
Nov 25, 2013 9.310 9.340 9.310 9.340 2,574 +0.15(+1.63%)
Nov 22, 2013 9.190 9.190 9.190 9.190 412 -0.05(-0.54%)
Nov 21, 2013 9.010 9.240 9.010 9.240 3,316 +0.12(+1.32%)
Nov 20, 2013 9.130 9.130 9.120 9.120 300 -0.38(-4.00%)
Nov 19, 2013 9.650 9.650 9.500 9.500 17,600 -0.38(-3.83%)
Nov 18, 2013 9.890 9.890 9.878 9.878 2,482 +0.13(+1.31%)
Nov 15, 2013 9.750 9.750 9.750 9.750 2,000 -0.15(-1.52%)
Nov 14, 2013 9.910 9.910 9.900 9.900 27,213 -0.16(-1.59%)
Nov 12, 2013 10.06 10.06 10.06 10.06 303 +0.14(+1.41%)
Nov 08, 2013 9.920 9.920 9.920 0 -0.12(-1.20%)
Nov 07, 2013 10.04 10.04 10.04 10.04 1,150 -0.12(-1.18%)
Nov 06, 2013 10.07 10.16 10.07 10.16 3,118 +0.64(+6.72%)
Nov 05, 2013 9.530 9.530 9.520 9.520 204 -0.18(-1.86%)
Nov 04, 2013 9.648 9.700 9.648 9.700 630 +0.14(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.