Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tibet Pharmaceuticals Inc (OP: TBET )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 29, 2014 0.0002 0.0002 0.0002 0.0002 15,250 +0.00(+100.00%)
Oct 28, 2014 0.0002 0.0002 0.0001 0.0001 11,500 +0.00(+0.00%)
Oct 27, 2014 0.0010 0.0010 0.0001 0.0001 2,915 +0.00(+0.00%)
Oct 22, 2014 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 20, 2014 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-66.67%)
Oct 16, 2014 0.0003 0.0003 0.0003 0.0003 3,000 -0.00(-70.00%)
Oct 13, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 08, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 07, 2014 0.0010 0.0010 0.0010 0.0010 10,500 +0.00(+0.00%)
Oct 06, 2014 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Oct 03, 2014 0.0001 0.0010 0.0001 0.0010 9,500 +0.00(+400.00%)
Oct 02, 2014 0.0001 0.0002 0.0001 0.0002 40,300 -0.00(-80.00%)
Oct 01, 2014 0.0010 0.0010 0.0010 0.0010 25,700 +0.00(+0.00%)
Sep 29, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 22, 2014 0.0010 0.0010 0.0010 0 +0.00(+400.00%)
Sep 19, 2014 0.0003 0.0003 0.0002 0.0002 3,000 -0.00(-33.33%)
Sep 18, 2014 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+50.00%)
Sep 17, 2014 0.0002 0.0002 0.0002 0.0002 505 -0.00(-33.33%)
Sep 16, 2014 0.0003 0.0003 0.0003 0.0003 815 +0.00(+0.00%)
Sep 15, 2014 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+50.00%)
Sep 09, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 08, 2014 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Sep 02, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 28, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 21, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 18, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 11, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 08, 2014 0.0002 0.0002 0.0002 0.0002 375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.