Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.950 5.950 5.950 5.950 100 -0.11(-1.88%)
Sep 29, 2014 6.470 6.470 6.064 6.064 503 -0.04(-0.59%)
Sep 26, 2014 5.950 6.100 5.950 6.100 1,009 +0.10(+1.67%)
Sep 24, 2014 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Sep 23, 2014 5.920 6.000 5.880 6.000 815 -0.01(-0.17%)
Sep 22, 2014 5.810 6.100 5.810 6.010 3,930 +0.30(+5.31%)
Sep 19, 2014 5.890 5.890 5.620 5.707 19,958 +0.01(+0.12%)
Sep 18, 2014 5.670 5.870 5.660 5.700 3,751 +0.04(+0.71%)
Sep 17, 2014 5.850 5.900 5.650 5.660 3,887 +0.01(+0.18%)
Sep 16, 2014 5.650 5.650 5.650 5.650 42 +0.00(+0.00%)
Sep 15, 2014 5.561 5.650 5.510 5.650 2,216 -0.04(-0.70%)
Sep 12, 2014 5.750 5.750 5.690 5.690 1,028 -0.01(-0.18%)
Sep 11, 2014 5.900 6.080 5.660 5.700 19,338 -0.12(-2.06%)
Sep 10, 2014 6.060 6.150 5.500 5.820 30,700 -0.23(-3.80%)
Sep 09, 2014 6.230 6.260 6.050 6.050 3,230 -0.09(-1.47%)
Sep 08, 2014 6.200 6.350 6.140 6.140 3,681 +0.02(+0.33%)
Sep 05, 2014 6.120 6.120 6.120 6.120 145 +0.04(+0.66%)
Sep 04, 2014 6.080 6.080 6.080 6.080 1,077 -0.07(-1.14%)
Sep 03, 2014 6.420 6.420 6.150 6.150 4,086 -0.11(-1.76%)
Sep 02, 2014 5.950 6.500 5.950 6.260 1,826 -0.09(-1.42%)
Aug 29, 2014 6.070 6.350 6.350 6.350 1,800 -0.03(-0.47%)
Aug 28, 2014 6.600 6.650 6.140 6.380 32,562 -0.12(-1.88%)
Aug 27, 2014 6.700 6.700 6.430 6.502 18,227 -0.20(-2.96%)
Aug 26, 2014 6.670 6.870 6.500 6.700 31,590 -0.03(-0.45%)
Aug 25, 2014 7.160 6.880 6.730 6.730 19,750 -0.15(-2.18%)
Aug 22, 2014 6.950 6.950 6.860 6.880 63,770 -0.20(-2.82%)
Aug 21, 2014 6.970 7.200 6.870 7.080 77,075 +0.18(+2.61%)
Aug 20, 2014 6.590 7.200 6.470 6.900 95,392 +0.43(+6.65%)
Aug 19, 2014 6.700 6.700 6.180 6.470 39,117 -0.14(-2.12%)
Aug 18, 2014 6.950 7.020 6.600 6.610 36,191 -0.36(-5.16%)
Aug 15, 2014 7.020 7.180 6.930 6.970 36,834 -0.09(-1.27%)
Aug 14, 2014 7.320 7.400 6.870 7.060 46,509 -0.11(-1.53%)
Aug 13, 2014 6.700 7.380 6.700 7.170 110,266 +0.34(+4.98%)
Aug 12, 2014 6.850 6.900 6.620 6.830 19,823 -0.03(-0.47%)
Aug 11, 2014 7.150 7.150 6.862 6.862 673 +0.00(+0.03%)
Aug 07, 2014 7.000 6.860 6.860 6.860 1,500 -0.24(-3.38%)
Aug 06, 2014 6.570 7.360 6.570 7.100 22,137 +0.36(+5.34%)
Aug 05, 2014 6.670 6.900 6.670 6.740 7,175 -0.06(-0.88%)
Aug 04, 2014 6.850 7.010 6.700 6.800 1,333 -0.40(-5.56%)
Aug 01, 2014 6.650 7.498 6.650 7.200 24,754 +0.70(+10.77%)
Jul 31, 2014 6.940 6.940 6.500 6.500 1,200 -0.35(-5.11%)
Jul 30, 2014 6.930 6.940 6.850 6.850 4,003 -0.07(-1.01%)
Jul 29, 2014 6.940 6.940 6.710 6.920 6,186 -0.02(-0.29%)
Jul 28, 2014 6.940 6.940 6.940 6.940 12 +0.00(+0.00%)
Jul 25, 2014 6.730 6.940 6.650 6.940 7,072 +0.10(+1.46%)
Jul 24, 2014 6.660 6.890 6.580 6.840 21,633 +0.28(+4.27%)
Jul 23, 2014 6.560 6.560 6.560 6.560 620 -0.10(-1.50%)
Jul 22, 2014 6.550 6.730 6.500 6.660 12,300 -0.22(-3.20%)
Jul 21, 2014 6.880 6.880 6.880 6.880 200 +0.24(+3.61%)
Jul 18, 2014 6.510 6.890 6.500 6.640 2,300 -0.10(-1.48%)
Jul 17, 2014 6.830 6.830 6.730 6.740 3,133 -0.08(-1.17%)
Jul 16, 2014 6.890 6.940 6.500 6.820 54,281 +0.13(+1.94%)
Jul 15, 2014 6.890 6.890 6.680 6.690 600 -0.20(-2.90%)
Jul 14, 2014 6.890 6.890 6.890 6.890 250 +0.39(+5.95%)
Jul 11, 2014 6.501 6.503 6.500 6.503 2,032 -0.10(-1.47%)
Jul 10, 2014 6.890 6.890 6.600 6.600 1,425 +0.00(+0.00%)
Jul 09, 2014 6.890 6.890 6.600 6.600 2,100 -0.09(-1.35%)
Jul 08, 2014 6.690 6.690 6.690 6.690 4 +0.00(+0.00%)
Jul 07, 2014 6.530 6.690 6.530 6.690 2,387 +0.16(+2.45%)
Jul 03, 2014 6.530 6.530 6.530 6.530 300 +0.03(+0.46%)
Jul 02, 2014 6.490 6.500 6.250 6.500 2,511 +0.23(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.