Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.411 9.445 9.404 9.445 242,893 +0.03(+0.36%)
Sep 29, 2014 9.363 9.418 9.363 9.411 160,118 +0.05(+0.58%)
Sep 26, 2014 9.377 9.383 9.329 9.356 79,037 -0.01(-0.15%)
Sep 25, 2014 9.363 9.377 9.316 9.370 94,554 +0.03(+0.27%)
Sep 24, 2014 9.363 9.363 9.343 9.345 50,507 +0.00(+0.02%)
Sep 23, 2014 9.390 9.390 9.316 9.343 73,778 -0.03(-0.36%)
Sep 22, 2014 9.384 9.390 9.336 9.377 64,119 -0.01(-0.14%)
Sep 19, 2014 9.336 9.390 9.295 9.390 174,155 +0.10(+1.10%)
Sep 18, 2014 9.322 9.343 9.288 9.288 75,865 -0.03(-0.36%)
Sep 17, 2014 9.295 9.336 9.295 9.322 100,144 +0.05(+0.59%)
Sep 16, 2014 9.288 9.309 9.261 9.268 98,674 -0.04(-0.44%)
Sep 15, 2014 9.350 9.356 9.288 9.309 65,996 -0.02(-0.22%)
Sep 12, 2014 9.384 9.384 9.309 9.329 124,126 -0.07(-0.79%)
Sep 11, 2014 9.411 9.418 9.390 9.404 48,388 +0.03(+0.30%)
Sep 10, 2014 9.389 9.410 9.369 9.376 190,208 -0.03(-0.29%)
Sep 09, 2014 9.403 9.403 9.355 9.403 84,831 +0.00(+0.00%)
Sep 08, 2014 9.349 9.403 9.349 9.403 137,666 +0.03(+0.29%)
Sep 05, 2014 9.389 9.396 9.389 9.376 112,853 +0.01(+0.07%)
Sep 04, 2014 9.410 9.410 9.355 9.369 111,230 -0.04(-0.43%)
Sep 03, 2014 9.416 9.416 9.376 9.410 117,533 +0.01(+0.07%)
Sep 02, 2014 9.389 9.410 9.383 9.403 105,258 -0.01(-0.07%)
Aug 29, 2014 9.396 9.410 9.410 9.410 209,327 +0.01(+0.14%)
Aug 28, 2014 9.389 9.396 9.349 9.396 104,153 +0.03(+0.29%)
Aug 27, 2014 9.355 9.369 9.355 9.369 115,178 +0.04(+0.43%)
Aug 26, 2014 9.295 9.342 9.274 9.328 132,200 +0.04(+0.44%)
Aug 25, 2014 9.295 9.295 9.268 9.288 133,689 +0.02(+0.22%)
Aug 22, 2014 9.315 9.322 9.268 9.268 188,237 -0.03(-0.29%)
Aug 21, 2014 9.355 9.362 9.295 9.295 136,679 -0.03(-0.36%)
Aug 20, 2014 9.383 9.362 9.328 9.328 98,542 -0.03(-0.36%)
Aug 19, 2014 9.362 9.382 9.349 9.362 104,685 +0.01(+0.07%)
Aug 18, 2014 9.328 9.396 9.322 9.355 206,523 +0.00(+0.00%)
Aug 15, 2014 9.362 9.362 9.324 9.355 109,749 +0.03(+0.29%)
Aug 14, 2014 9.301 9.328 9.281 9.328 118,751 +0.06(+0.66%)
Aug 13, 2014 9.254 9.274 9.247 9.268 98,184 +0.01(+0.16%)
Aug 12, 2014 9.314 9.314 9.206 9.253 143,518 -0.04(-0.43%)
Aug 11, 2014 9.287 9.307 9.240 9.293 225,661 +0.03(+0.36%)
Aug 08, 2014 9.233 9.280 9.213 9.260 164,780 +0.03(+0.36%)
Aug 07, 2014 9.092 9.226 9.092 9.226 251,746 +0.12(+1.33%)
Aug 06, 2014 9.078 9.105 9.045 9.105 129,327 +0.05(+0.52%)
Aug 05, 2014 9.078 9.078 9.038 9.058 38,088 -0.02(-0.22%)
Aug 04, 2014 9.105 9.132 9.058 9.078 91,105 -0.03(-0.37%)
Aug 01, 2014 9.139 9.139 9.098 9.112 78,749 +0.01(+0.15%)
Jul 31, 2014 9.125 9.146 9.078 9.098 114,342 -0.05(-0.51%)
Jul 30, 2014 9.193 9.199 9.146 9.146 153,400 -0.08(-0.87%)
Jul 29, 2014 9.219 9.240 9.213 9.226 78,524 +0.03(+0.29%)
Jul 28, 2014 9.233 9.233 9.199 9.199 51,579 -0.01(-0.15%)
Jul 25, 2014 9.233 9.273 9.186 9.213 178,598 +0.03(+0.29%)
Jul 24, 2014 9.213 9.219 9.179 9.186 144,541 -0.04(-0.44%)
Jul 23, 2014 9.226 9.233 9.199 9.226 79,794 +0.03(+0.37%)
Jul 22, 2014 9.186 9.193 9.159 9.193 126,264 +0.02(+0.22%)
Jul 21, 2014 9.166 9.205 9.166 9.172 161,214 +0.03(+0.29%)
Jul 18, 2014 9.159 9.166 9.125 9.146 73,150 +0.01(+0.15%)
Jul 17, 2014 9.132 9.172 9.112 9.132 125,406 +0.01(+0.07%)
Jul 16, 2014 9.119 9.132 9.105 9.125 92,610 +0.01(+0.07%)
Jul 15, 2014 9.139 9.139 9.102 9.119 78,676 -0.01(-0.07%)
Jul 14, 2014 9.179 9.179 9.119 9.125 64,638 -0.03(-0.29%)
Jul 11, 2014 9.146 9.172 9.125 9.152 73,800 +0.04(+0.45%)
Jul 10, 2014 9.158 9.164 9.097 9.111 152,085 +0.00(+0.00%)
Jul 09, 2014 9.138 9.144 9.064 9.111 173,568 +0.01(+0.07%)
Jul 08, 2014 9.118 9.144 9.097 9.104 104,061 +0.02(+0.22%)
Jul 07, 2014 9.017 9.124 8.990 9.084 262,785 +0.09(+0.97%)
Jul 03, 2014 9.131 8.997 8.997 8.997 284,034 -0.14(-1.54%)
Jul 02, 2014 9.258 9.258 9.131 9.138 186,511 -0.12(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.