Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.839 6.895 6.839 6.844 32,755 +0.07(+1.05%)
Feb 27, 2014 6.725 6.796 6.713 6.772 60,688 +0.05(+0.70%)
Feb 26, 2014 6.744 6.744 6.687 6.725 27,896 -0.01(-0.21%)
Feb 25, 2014 6.716 6.768 6.716 6.739 42,368 +0.07(+1.06%)
Feb 24, 2014 6.649 6.701 6.621 6.668 33,430 +0.05(+0.71%)
Feb 21, 2014 6.616 6.626 6.602 6.621 20,810 +0.03(+0.50%)
Feb 20, 2014 6.569 6.593 6.550 6.588 22,263 +0.04(+0.58%)
Feb 19, 2014 6.588 6.588 6.547 6.550 13,259 -0.02(-0.29%)
Feb 18, 2014 6.541 6.578 6.536 6.569 26,737 +0.09(+1.46%)
Feb 14, 2014 6.432 6.474 6.474 6.474 100,226 +0.04(+0.60%)
Feb 13, 2014 6.347 6.455 6.347 6.435 38,041 +0.07(+1.02%)
Feb 12, 2014 6.337 6.399 6.337 6.370 69,585 +0.03(+0.53%)
Feb 11, 2014 6.262 6.351 6.262 6.337 44,402 +0.07(+1.05%)
Feb 10, 2014 6.210 6.271 6.210 6.271 52,039 +0.06(+0.99%)
Feb 07, 2014 6.172 6.228 6.172 6.210 72,368 +0.08(+1.23%)
Feb 06, 2014 6.058 6.172 6.058 6.134 62,758 +0.09(+1.52%)
Feb 05, 2014 6.058 6.087 6.025 6.042 173,684 -0.02(-0.27%)
Feb 04, 2014 6.096 6.096 6.044 6.058 15,294 +0.03(+0.55%)
Feb 03, 2014 6.039 6.091 6.025 6.025 53,619 -0.01(-0.23%)
Jan 31, 2014 6.176 6.176 5.845 6.039 58,601 -0.11(-1.77%)
Jan 30, 2014 6.210 6.210 6.139 6.148 13,509 -0.02(-0.27%)
Jan 29, 2014 6.214 6.214 6.129 6.165 40,513 -0.06(-1.02%)
Jan 28, 2014 6.210 6.243 6.205 6.228 17,499 +0.09(+1.39%)
Jan 27, 2014 6.224 6.233 6.124 6.143 56,697 -0.07(-1.06%)
Jan 24, 2014 6.314 6.314 6.195 6.209 23,538 -0.14(-2.16%)
Jan 23, 2014 6.328 6.361 6.318 6.346 42,497 +0.03(+0.41%)
Jan 22, 2014 6.315 6.328 6.295 6.320 9,897 +0.01(+0.10%)
Jan 21, 2014 6.243 6.328 6.243 6.314 64,343 +0.03(+0.53%)
Jan 17, 2014 6.361 6.280 6.280 6.280 22,836 -0.06(-0.90%)
Jan 16, 2014 6.370 6.370 6.304 6.337 18,983 -0.01(-0.15%)
Jan 15, 2014 6.385 6.385 6.314 6.347 13,890 -0.01(-0.22%)
Jan 14, 2014 6.290 6.366 6.289 6.361 61,100 +0.12(+1.89%)
Jan 13, 2014 6.224 6.266 6.224 6.243 80,555 +0.02(+0.30%)
Jan 10, 2014 6.243 6.257 6.191 6.224 50,436 +0.05(+0.84%)
Jan 09, 2014 6.134 6.204 6.134 6.172 51,654 +0.06(+1.01%)
Jan 08, 2014 6.101 6.126 6.101 6.110 8,491 +0.04(+0.62%)
Jan 07, 2014 6.030 6.087 6.030 6.072 63,914 +0.05(+0.88%)
Jan 06, 2014 6.053 6.053 6.011 6.020 101,709 -0.01(-0.17%)
Jan 03, 2014 6.020 6.039 6.020 6.030 9,327 +0.01(+0.16%)
Jan 02, 2014 6.025 6.049 6.001 6.020 89,204 -0.05(-0.86%)
Dec 31, 2013 6.020 6.072 6.072 6.072 23,470 +0.04(+0.71%)
Dec 30, 2013 6.053 6.053 6.025 6.030 27,016 +0.02(+0.31%)
Dec 27, 2013 6.025 6.025 5.987 6.011 16,237 -0.02(-0.31%)
Dec 26, 2013 6.063 6.068 5.992 6.030 25,944 -0.01(-0.16%)
Dec 24, 2013 6.006 6.039 6.006 6.039 10,210 +0.01(+0.16%)
Dec 23, 2013 5.988 6.044 5.983 6.030 4,763 +0.08(+1.27%)
Dec 20, 2013 5.912 5.959 5.911 5.954 23,929 +0.06(+1.04%)
Dec 19, 2013 5.869 5.893 5.869 5.893 18,620 +0.01(+0.24%)
Dec 18, 2013 5.907 5.907 5.864 5.878 16,008 +0.04(+0.65%)
Dec 17, 2013 5.831 5.859 5.831 5.841 5,369 +0.01(+0.16%)
Dec 16, 2013 5.789 5.836 5.789 5.831 85,673 +0.04(+0.75%)
Dec 13, 2013 5.780 5.798 5.770 5.788 23,865 -0.02(-0.34%)
Dec 12, 2013 5.782 5.831 5.782 5.808 6,466 -0.00(-0.08%)
Dec 11, 2013 5.859 5.874 5.812 5.812 34,253 -0.03(-0.54%)
Dec 10, 2013 5.808 5.845 5.803 5.844 28,073 +0.03(+0.55%)
Dec 09, 2013 5.822 5.822 5.808 5.812 19,401 -0.04(-0.64%)
Dec 06, 2013 5.822 5.864 5.794 5.850 38,061 +0.11(+1.97%)
Dec 05, 2013 5.700 5.737 5.694 5.737 39,022 -0.04(-0.73%)
Dec 04, 2013 5.761 5.780 5.732 5.779 74,581 -0.04(-0.62%)
Dec 03, 2013 5.831 5.841 5.784 5.816 16,061 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.