Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Array Technologies Inc (NQ: ARRY )

12.34 -0.19 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.150 4.170 3.980 4.000 1,191,102 -0.24(-5.66%)
Jul 30, 2014 4.160 4.280 4.120 4.240 850,656 +0.13(+3.16%)
Jul 29, 2014 4.090 4.170 4.030 4.110 957,977 +0.04(+0.98%)
Jul 28, 2014 4.210 4.240 3.930 4.070 1,438,933 -0.11(-2.63%)
Jul 25, 2014 4.270 4.290 4.135 4.180 1,178,447 -0.10(-2.34%)
Jul 24, 2014 4.300 4.320 4.030 4.280 3,707,763 -0.07(-1.61%)
Jul 23, 2014 4.120 4.750 4.100 4.350 10,415,302 +0.42(+10.69%)
Jul 22, 2014 3.900 4.079 3.880 3.930 970,191 +0.04(+1.03%)
Jul 21, 2014 3.890 3.980 3.805 3.890 1,329,445 -0.02(-0.51%)
Jul 18, 2014 3.690 3.930 3.682 3.910 1,136,576 +0.22(+5.96%)
Jul 17, 2014 3.970 4.040 3.650 3.690 1,543,498 -0.31(-7.75%)
Jul 16, 2014 4.100 4.100 3.945 4.000 1,243,041 -0.05(-1.23%)
Jul 15, 2014 4.100 4.150 4.010 4.050 1,577,275 -0.02(-0.49%)
Jul 14, 2014 4.120 4.220 4.030 4.070 1,144,967 +0.00(+0.00%)
Jul 11, 2014 4.040 4.100 4.020 4.070 563,601 +0.01(+0.25%)
Jul 10, 2014 4.000 4.140 3.970 4.060 918,419 -0.04(-0.98%)
Jul 09, 2014 4.200 4.240 4.040 4.100 848,122 -0.09(-2.15%)
Jul 08, 2014 4.260 4.318 4.025 4.190 2,035,710 -0.07(-1.64%)
Jul 07, 2014 4.710 4.720 4.250 4.260 1,885,125 -0.45(-9.55%)
Jul 03, 2014 4.770 4.710 4.710 4.710 562,300 -0.05(-1.05%)
Jul 02, 2014 4.620 4.790 4.620 4.760 1,209,142 +0.14(+3.03%)
Jul 01, 2014 4.560 4.750 4.540 4.620 2,485,785 +0.06(+1.32%)
Jun 30, 2014 4.240 4.600 4.210 4.560 2,374,376 +0.31(+7.29%)
Jun 27, 2014 4.230 4.270 4.180 4.250 3,481,587 -0.02(-0.47%)
Jun 26, 2014 4.320 4.350 4.210 4.270 837,851 -0.07(-1.61%)
Jun 25, 2014 4.230 4.360 4.210 4.340 2,754,645 +0.06(+1.40%)
Jun 24, 2014 4.270 4.370 4.210 4.280 1,411,769 +0.00(+0.00%)
Jun 23, 2014 4.380 4.430 4.230 4.280 997,809 -0.11(-2.51%)
Jun 20, 2014 4.450 4.450 4.330 4.390 2,435,483 -0.05(-1.13%)
Jun 19, 2014 4.450 4.480 4.360 4.440 951,329 -0.01(-0.22%)
Jun 18, 2014 4.430 4.460 4.320 4.450 1,307,709 +0.03(+0.68%)
Jun 17, 2014 4.390 4.440 4.305 4.420 1,211,911 +0.02(+0.45%)
Jun 16, 2014 4.330 4.440 4.310 4.400 1,354,099 +0.06(+1.38%)
Jun 13, 2014 4.410 4.410 4.250 4.340 1,168,941 -0.04(-0.91%)
Jun 12, 2014 4.320 4.400 4.240 4.380 1,759,892 +0.07(+1.62%)
Jun 11, 2014 4.360 4.415 4.230 4.310 1,279,498 -0.09(-2.05%)
Jun 10, 2014 4.330 4.400 4.260 4.400 2,014,756 +0.09(+2.09%)
Jun 06, 2014 4.310 4.320 4.200 4.310 1,527,718 +0.03(+0.70%)
Jun 05, 2014 4.260 4.300 4.195 4.280 1,978,992 +0.03(+0.71%)
Jun 04, 2014 4.190 4.250 4.110 4.250 965,861 +0.05(+1.19%)
Jun 03, 2014 4.080 4.230 4.000 4.200 1,347,071 +0.08(+1.94%)
Jun 02, 2014 4.250 4.300 3.960 4.120 2,146,100 -0.08(-1.90%)
May 30, 2014 4.360 4.430 4.130 4.200 1,845,401 -0.02(-0.47%)
May 29, 2014 4.280 4.310 4.175 4.220 721,344 -0.03(-0.71%)
May 28, 2014 4.390 4.440 4.210 4.250 2,485,532 +0.15(+3.66%)
May 27, 2014 4.120 4.200 3.975 4.100 1,989,427 +0.00(+0.00%)
May 23, 2014 3.910 4.100 4.100 4.100 2,204,900 +0.16(+4.06%)
May 22, 2014 3.990 4.090 3.920 3.940 932,381 -0.05(-1.25%)
May 21, 2014 4.090 4.100 3.895 3.990 1,557,490 -0.05(-1.36%)
May 20, 2014 4.020 4.085 3.970 4.045 2,469,240 -0.00(-0.12%)
May 19, 2014 3.980 4.110 3.920 4.050 1,306,473 +0.03(+0.75%)
May 16, 2014 3.830 4.020 3.770 4.020 1,880,176 +0.18(+4.69%)
May 15, 2014 3.920 3.980 3.710 3.840 2,574,755 -0.10(-2.54%)
May 14, 2014 4.030 4.090 3.930 3.940 882,763 -0.08(-1.99%)
May 13, 2014 4.200 4.330 4.020 4.020 982,077 -0.18(-4.29%)
May 12, 2014 3.990 4.270 3.930 4.200 1,956,806 +0.26(+6.60%)
May 09, 2014 3.620 3.990 3.570 3.940 3,052,177 +0.29(+7.95%)
May 08, 2014 3.830 3.970 3.640 3.650 987,379 -0.21(-5.44%)
May 07, 2014 3.770 3.870 3.600 3.860 1,253,139 +0.08(+2.12%)
May 06, 2014 3.880 3.970 3.720 3.780 2,058,812 -0.14(-3.57%)
May 05, 2014 3.950 4.015 3.870 3.920 1,429,190 -0.12(-2.97%)
May 02, 2014 4.300 4.320 4.000 4.040 1,530,320 -0.24(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.