Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0161 0.0165 0.0150 0.0156 61,368,560 -0.00(-5.45%)
Jul 30, 2014 0.0179 0.0180 0.0157 0.0165 34,192,824 -0.00(-7.82%)
Jul 29, 2014 0.0182 0.0185 0.0172 0.0179 15,413,680 -0.00(-1.10%)
Jul 28, 2014 0.0177 0.0192 0.0175 0.0181 14,656,536 +0.00(+1.69%)
Jul 25, 2014 0.0179 0.0187 0.0175 0.0178 19,559,708 -0.00(-1.11%)
Jul 24, 2014 0.0187 0.0187 0.0176 0.0180 33,319,426 +0.00(+2.86%)
Jul 23, 2014 0.0197 0.0198 0.0165 0.0175 93,760,824 -0.00(-10.71%)
Jul 22, 2014 0.0207 0.0208 0.0195 0.0196 42,453,148 -0.00(-4.39%)
Jul 21, 2014 0.0211 0.0214 0.0200 0.0205 19,538,304 -0.00(-1.91%)
Jul 18, 2014 0.0224 0.0228 0.0198 0.0209 52,014,104 -0.00(-5.00%)
Jul 17, 2014 0.0238 0.0245 0.0198 0.0220 140,805,552 -0.00(-7.17%)
Jul 16, 2014 0.0238 0.0242 0.0234 0.0237 9,399,550 -0.00(-2.07%)
Jul 15, 2014 0.0243 0.0250 0.0231 0.0242 18,365,968 +0.00(+0.41%)
Jul 14, 2014 0.0253 0.0260 0.0240 0.0241 14,492,136 -0.00(-3.60%)
Jul 11, 2014 0.0256 0.0256 0.0244 0.0250 8,556,443 +0.00(+0.81%)
Jul 10, 2014 0.0255 0.0260 0.0240 0.0248 14,314,292 -0.00(-2.75%)
Jul 09, 2014 0.0265 0.0279 0.0250 0.0255 18,881,992 -0.00(-9.57%)
Jul 08, 2014 0.0285 0.0295 0.0262 0.0282 44,370,664 +0.00(+0.71%)
Jul 07, 2014 0.0271 0.0280 0.0257 0.0280 34,629,864 +0.00(+8.11%)
Jul 03, 2014 0.0259 0.0259 0.0259 0 +0.00(+0.39%)
Jul 02, 2014 0.0267 0.0280 0.0250 0.0258 28,201,760 +0.00(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.