Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spruce Ridge Resource Ltd (TSV: SHL )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0200 0.0200 0.0200 0.0200 142,000 +0.00(+0.00%)
May 29, 2014 0.0350 0.0350 0.0200 0.0200 198,700 -0.01(-33.33%)
May 28, 2014 0.0150 0.0350 0.0150 0.0300 1,695,630 +0.02(+200.00%)
May 20, 2014 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 16, 2014 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 14, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2014 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
May 07, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2014 0.0250 0.0250 0.0250 0.0250 51,150 +0.01(+25.00%)
May 02, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 01, 2014 0.0150 0.0150 0.0150 0.0150 33,320 +0.00(+0.00%)
Apr 15, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 10, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Mar 28, 2014 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+50.00%)
Mar 25, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 18, 2014 0.0150 0.0150 0.0150 500 -0.01(-25.00%)
Mar 14, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.