Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0027 0.0027 0.0027 0.0027 0 +0.00(+17.39%)
May 29, 2014 0.0023 0.0023 0.0023 0.0023 432,000 -0.00(-14.81%)
May 23, 2014 0.0027 0.0027 0.0027 0 -0.00(-6.90%)
May 09, 2014 0.0029 0.0029 0.0029 0.0029 0 +0.00(+7.41%)
May 07, 2014 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
May 06, 2014 0.0025 0.0029 0.0024 0.0027 121,291 +0.00(+8.00%)
May 05, 2014 0.0025 0.0030 0.0021 0.0025 2,232,261 -0.00(-16.67%)
Apr 29, 2014 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 28, 2014 0.0030 0.0030 0.0021 0.0030 203,000 +0.00(+3.45%)
Apr 24, 2014 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Apr 23, 2014 0.0029 0.0029 0.0029 0.0029 10,000 +0.00(+0.00%)
Apr 22, 2014 0.0024 0.0029 0.0022 0.0029 229,000 +0.00(+3.57%)
Apr 21, 2014 0.0028 0.0028 0.0028 0.0028 311,000 +0.00(+33.33%)
Apr 17, 2014 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Apr 16, 2014 0.0029 0.0030 0.0029 0.0030 17,333 +0.00(+0.00%)
Apr 15, 2014 0.0029 0.0030 0.0029 0.0030 155,500 +0.00(+0.00%)
Apr 14, 2014 0.0030 0.0030 0.0030 0.0030 10,030 +0.00(+3.45%)
Apr 11, 2014 0.0030 0.0030 0.0029 0.0029 0 -0.00(-25.64%)
Apr 10, 2014 0.0039 0.0039 0.0039 0.0039 5,000 +0.00(+0.00%)
Apr 09, 2014 0.0030 0.0039 0.0030 0.0039 110,582 +0.00(+30.00%)
Apr 07, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 04, 2014 0.0032 0.0032 0.0029 0.0030 0 +0.00(+0.00%)
Apr 03, 2014 0.0030 0.0030 0.0025 0.0030 1,859,660 +0.00(+0.00%)
Mar 31, 2014 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Mar 28, 2014 0.0030 0.0030 0.0029 0.0029 0 -0.00(-17.14%)
Mar 27, 2014 0.0026 0.0035 0.0026 0.0035 29,500 -0.00(-5.41%)
Mar 26, 2014 0.0027 0.0037 0.0026 0.0037 181,001 +0.00(+2.78%)
Mar 25, 2014 0.0036 0.0036 0.0036 0.0036 18,000 +0.00(+0.00%)
Mar 24, 2014 0.0036 0.0036 0.0036 0.0036 10,000 +0.00(+38.46%)
Mar 21, 2014 0.0026 0.0026 0.0026 0.0026 15,500 -0.00(-29.73%)
Mar 18, 2014 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Mar 17, 2014 0.0032 0.0037 0.0032 0.0037 100,000 +0.00(+15.62%)
Mar 14, 2014 0.0032 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Mar 13, 2014 0.0030 0.0036 0.0030 0.0030 194,963 +0.00(+0.00%)
Mar 12, 2014 0.0036 0.0036 0.0025 0.0030 227,037 +0.00(+25.00%)
Mar 11, 2014 0.0032 0.0036 0.0024 0.0024 113,000 -0.00(-33.33%)
Mar 07, 2014 0.0036 0.0036 0.0036 0 +0.00(+20.00%)
Mar 06, 2014 0.0033 0.0033 0.0029 0.0030 258,000 -0.00(-9.09%)
Mar 05, 2014 0.0034 0.0037 0.0023 0.0033 635,999 -0.00(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.