Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.3550 0.3550 0.3400 0.3500 41,400 +0.01(+2.94%)
Apr 29, 2014 0.3550 0.3550 0.3400 0.3400 4,792 -0.01(-2.86%)
Apr 28, 2014 0.3500 0.3500 0.3500 0.3500 5,700 +0.01(+2.94%)
Apr 25, 2014 0.3600 0.3600 0.3400 0.3400 58,500 -0.00(-1.45%)
Apr 24, 2014 0.3400 0.3600 0.3400 0.3450 5,700 -0.02(-4.17%)
Apr 23, 2014 0.3500 0.3600 0.3350 0.3600 45,870 +0.01(+2.86%)
Apr 22, 2014 0.3550 0.3600 0.3500 0.3500 42,000 -0.03(-6.67%)
Apr 21, 2014 0.3600 0.3750 0.3600 0.3750 40,500 +0.03(+7.14%)
Apr 17, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 16, 2014 0.3500 0.3500 0.3500 0.3500 41,800 +0.00(+0.00%)
Apr 15, 2014 0.3600 0.3600 0.3350 0.3500 147,050 -0.01(-2.78%)
Apr 14, 2014 0.3600 0.3600 0.3550 0.3600 96,400 -0.02(-4.00%)
Apr 11, 2014 0.3800 0.3800 0.3600 0.3750 21,850 -0.01(-1.32%)
Apr 10, 2014 0.3750 0.3800 0.3750 0.3800 20,200 +0.00(+0.00%)
Apr 09, 2014 0.3650 0.3800 0.3550 0.3800 85,240 +0.02(+5.56%)
Apr 08, 2014 0.3650 0.3650 0.3600 0.3600 36,500 +0.00(+0.00%)
Apr 07, 2014 0.3800 0.3800 0.3600 0.3600 95,200 -0.02(-4.00%)
Apr 04, 2014 0.3700 0.3750 0.3700 0.3750 14,500 +0.01(+1.35%)
Apr 03, 2014 0.3700 0.3900 0.3700 0.3700 104,500 +0.01(+1.37%)
Apr 02, 2014 0.3600 0.3900 0.3600 0.3650 171,340 +0.01(+2.82%)
Apr 01, 2014 0.3400 0.3600 0.3400 0.3550 146,406 -0.01(-1.39%)
Mar 31, 2014 0.3200 0.3600 0.3200 0.3600 99,300 +0.04(+14.29%)
Mar 28, 2014 0.3300 0.3300 0.3150 0.3150 52,000 -0.02(-4.55%)
Mar 27, 2014 0.3200 0.3300 0.3150 0.3300 25,450 +0.01(+3.13%)
Mar 26, 2014 0.3300 0.3300 0.3200 0.3200 96,050 -0.01(-3.03%)
Mar 25, 2014 0.3250 0.3300 0.3250 0.3300 61,400 +0.01(+1.54%)
Mar 24, 2014 0.3300 0.3300 0.3200 0.3250 78,429 -0.01(-1.52%)
Mar 21, 2014 0.3350 0.3350 0.3300 0.3300 54,500 -0.01(-1.49%)
Mar 20, 2014 0.3350 0.3350 0.3300 0.3350 101,350 +0.01(+1.52%)
Mar 19, 2014 0.3350 0.3350 0.3200 0.3300 38,825 +0.00(+0.00%)
Mar 18, 2014 0.3300 0.3300 0.3300 0.3300 84,000 +0.00(+0.00%)
Mar 17, 2014 0.3100 0.3300 0.3100 0.3300 46,541 +0.01(+3.13%)
Mar 14, 2014 0.3100 0.3200 0.3100 0.3200 49,900 +0.01(+3.23%)
Mar 13, 2014 0.3100 0.3100 0.3050 0.3100 47,000 +0.00(+0.00%)
Mar 12, 2014 0.3100 0.3100 0.3100 0.3100 23,250 +0.00(+0.00%)
Mar 11, 2014 0.3150 0.3150 0.3100 0.3100 38,100 +0.01(+1.64%)
Mar 10, 2014 0.3100 0.3200 0.3050 0.3050 177,566 -0.02(-4.69%)
Mar 07, 2014 0.3250 0.3250 0.3100 0.3200 186,590 +0.01(+3.23%)
Mar 06, 2014 0.3150 0.3150 0.3100 0.3100 6,700 +0.01(+3.33%)
Mar 05, 2014 0.3000 0.3150 0.3000 0.3000 123,700 +0.00(+0.00%)
Mar 04, 2014 0.3100 0.3100 0.2950 0.3000 44,500 +0.00(+0.00%)
Mar 03, 2014 0.3000 0.3150 0.3000 0.3000 86,400 +0.00(+0.00%)
Feb 28, 2014 0.2950 0.3050 0.2950 0.3000 13,150 -0.01(-1.64%)
Feb 27, 2014 0.2950 0.3050 0.2900 0.3050 60,000 +0.01(+1.67%)
Feb 26, 2014 0.3100 0.3100 0.3000 0.3000 38,501 -0.01(-3.23%)
Feb 25, 2014 0.3100 0.3100 0.3100 0.3100 15,000 +0.00(+0.00%)
Feb 24, 2014 0.3100 0.3100 0.3050 0.3100 18,000 +0.01(+3.33%)
Feb 21, 2014 0.3250 0.3250 0.3000 0.3000 23,250 +0.00(+0.00%)
Feb 20, 2014 0.3000 0.3000 0.3000 0.3000 21,520 -0.01(-3.23%)
Feb 19, 2014 0.3000 0.3100 0.3000 0.3100 19,500 +0.01(+3.33%)
Feb 18, 2014 0.3500 0.3500 0.2950 0.3000 63,300 -0.01(-3.23%)
Feb 14, 2014 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 13, 2014 0.3000 0.3100 0.3000 0.3100 22,400 +0.01(+3.33%)
Feb 12, 2014 0.3100 0.3150 0.2900 0.3000 61,950 -0.01(-3.23%)
Feb 11, 2014 0.3150 0.3300 0.3100 0.3100 49,500 +0.01(+3.33%)
Feb 10, 2014 0.3200 0.3200 0.3000 0.3000 10,020 -0.01(-1.64%)
Feb 07, 2014 0.3000 0.3150 0.3000 0.3050 17,000 -0.01(-1.61%)
Feb 06, 2014 0.3200 0.3200 0.3000 0.3100 45,593 +0.00(+0.00%)
Feb 05, 2014 0.3000 0.3200 0.2950 0.3100 86,856 +0.01(+3.33%)
Feb 04, 2014 0.3000 0.3000 0.2850 0.3000 39,291 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.