Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.127 9.460 9.046 9.316 383,729 +0.10(+1.08%)
Apr 29, 2014 8.910 9.253 8.892 9.217 850,229 +0.08(+0.89%)
Apr 28, 2014 9.199 9.199 9.000 9.136 1,010,519 -0.05(-0.59%)
Apr 25, 2014 9.082 9.199 9.000 9.190 733,363 +0.06(+0.69%)
Apr 24, 2014 9.181 9.262 9.037 9.127 854,250 -0.14(-1.56%)
Apr 23, 2014 9.172 9.406 9.118 9.271 864,833 +0.14(+1.48%)
Apr 22, 2014 8.847 9.208 8.838 9.136 1,668,459 +0.36(+4.11%)
Apr 21, 2014 8.919 8.982 8.568 8.775 765,232 -0.15(-1.72%)
Apr 17, 2014 9.046 8.928 8.928 8.928 491,215 -0.14(-1.49%)
Apr 16, 2014 9.244 9.244 9.009 9.064 461,262 -0.12(-1.28%)
Apr 15, 2014 8.874 9.235 8.856 9.181 728,013 +0.05(+0.59%)
Apr 14, 2014 9.154 9.361 9.109 9.127 598,962 +0.44(+5.09%)
Apr 11, 2014 8.856 8.964 8.662 8.685 484,510 +0.06(+0.73%)
Apr 10, 2014 8.883 8.919 8.595 8.622 589,866 -0.26(-2.94%)
Apr 09, 2014 8.486 9.018 8.468 8.883 946,517 +0.33(+3.90%)
Apr 08, 2014 8.595 8.595 8.378 8.549 676,912 +0.09(+1.07%)
Apr 07, 2014 8.360 8.667 8.333 8.459 1,097,561 +0.22(+2.63%)
Apr 04, 2014 8.486 8.504 8.207 8.243 648,327 -0.11(-1.30%)
Apr 03, 2014 8.270 8.360 8.189 8.351 640,061 +0.19(+2.32%)
Apr 02, 2014 8.207 8.252 8.072 8.162 785,478 +0.39(+4.99%)
Apr 01, 2014 7.828 8.008 7.693 7.774 600,103 +0.26(+3.48%)
Mar 31, 2014 7.630 7.796 7.449 7.512 676,740 +0.05(+0.73%)
Mar 28, 2014 7.413 7.539 7.377 7.458 864,987 +0.06(+0.85%)
Mar 27, 2014 7.368 7.431 7.233 7.395 891,457 -0.05(-0.73%)
Mar 26, 2014 7.612 7.675 7.449 7.449 1,181,731 -0.13(-1.67%)
Mar 25, 2014 7.521 7.657 7.494 7.575 768,539 +0.11(+1.45%)
Mar 24, 2014 7.575 7.720 7.377 7.467 1,494,192 -0.29(-3.72%)
Mar 21, 2014 8.062 8.144 7.720 7.756 3,458,153 -0.23(-2.93%)
Mar 20, 2014 7.639 8.099 7.594 7.990 1,320,030 +0.24(+3.14%)
Mar 19, 2014 8.062 8.189 7.702 7.747 1,680,596 -0.41(-5.08%)
Mar 18, 2014 7.900 8.351 7.900 8.162 1,008,787 +0.14(+1.80%)
Mar 17, 2014 8.441 8.522 7.999 8.017 1,439,220 -0.71(-8.16%)
Mar 14, 2014 8.649 8.748 8.613 8.730 2,054,437 -0.07(-0.82%)
Mar 13, 2014 8.351 8.937 8.315 8.802 1,068,936 +0.45(+5.40%)
Mar 12, 2014 8.189 8.360 8.053 8.351 664,366 +0.29(+3.57%)
Mar 11, 2014 8.361 8.369 7.880 8.063 780,271 +0.02(+0.22%)
Mar 10, 2014 7.906 8.396 7.897 8.046 1,414,851 +0.19(+2.45%)
Mar 07, 2014 7.591 7.932 7.591 7.853 909,891 +0.17(+2.28%)
Mar 06, 2014 7.442 7.696 7.390 7.678 513,486 +0.28(+3.78%)
Mar 05, 2014 7.189 7.399 7.154 7.399 463,456 +0.18(+2.55%)
Mar 04, 2014 7.075 7.259 7.023 7.215 553,942 +0.02(+0.24%)
Mar 03, 2014 7.346 7.372 7.162 7.197 975,613 +0.19(+2.75%)
Feb 28, 2014 7.119 7.145 6.957 7.005 1,007,799 +0.07(+1.01%)
Feb 27, 2014 7.005 7.101 6.935 6.935 679,408 -0.01(-0.13%)
Feb 26, 2014 7.075 7.092 6.848 6.944 949,063 -0.05(-0.75%)
Feb 25, 2014 7.162 7.171 6.979 6.996 690,576 -0.18(-2.56%)
Feb 24, 2014 7.136 7.232 6.961 7.180 911,159 +0.22(+3.14%)
Feb 21, 2014 6.821 7.110 6.813 6.961 942,331 +0.13(+1.92%)
Feb 20, 2014 6.498 6.904 6.472 6.830 648,667 +0.44(+6.84%)
Feb 19, 2014 6.533 6.577 6.305 6.393 746,417 -0.14(-2.14%)
Feb 18, 2014 6.533 6.611 6.489 6.533 613,658 +0.22(+3.46%)
Feb 14, 2014 6.297 6.314 6.314 6.314 1,165,648 +0.27(+4.49%)
Feb 13, 2014 5.789 6.052 5.763 6.043 702,046 +0.38(+6.64%)
Feb 12, 2014 5.763 5.903 5.641 5.667 932,686 -0.15(-2.56%)
Feb 11, 2014 5.291 5.846 5.291 5.816 2,116,243 +0.57(+10.83%)
Feb 10, 2014 5.256 5.317 5.230 5.247 2,578,852 +0.00(+0.00%)
Feb 07, 2014 5.247 5.252 5.168 5.247 1,084,240 +0.03(+0.67%)
Feb 06, 2014 5.160 5.273 5.142 5.212 381,980 +0.17(+3.47%)
Feb 05, 2014 5.265 5.291 5.029 5.037 1,005,655 -0.19(-3.68%)
Feb 04, 2014 5.099 5.256 5.099 5.230 1,112,951 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.