Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

11.94 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2014 25.25 25.25 25.25 25.25 0 +1.92(+8.23%)
Feb 19, 2014 23.33 23.33 23.33 0 +0.78(+3.46%)
Feb 07, 2014 22.55 22.55 22.55 22.55 0 +0.23(+1.03%)
Feb 06, 2014 22.32 22.32 22.32 22.32 200 -0.12(-0.54%)
Feb 05, 2014 22.44 22.44 22.44 22.44 500 -0.80(-3.43%)
Feb 04, 2014 23.24 23.24 23.24 23.24 535 +1.63(+7.54%)
Jan 29, 2014 21.61 21.61 21.61 21.61 0 -1.09(-4.80%)
Jan 24, 2014 22.70 22.70 22.70 22.70 0 -0.88(-3.73%)
Jan 23, 2014 23.58 23.58 23.58 23.58 1,005 -1.24(-5.00%)
Jan 21, 2014 24.82 24.82 24.82 0 +0.31(+1.26%)
Jan 17, 2014 24.51 24.51 24.51 0 -0.23(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.