Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 21.76 22.55 20.40 21.22 1,127,186 -0.20(-0.93%)
Mar 28, 2014 23.00 24.00 21.30 21.42 1,495,450 -2.04(-8.70%)
Mar 27, 2014 24.50 25.10 22.67 23.46 677,483 -1.31(-5.29%)
Mar 26, 2014 25.89 27.09 24.62 24.77 697,775 -1.13(-4.36%)
Mar 25, 2014 27.49 28.38 24.31 25.90 1,086,729 -1.43(-5.23%)
Mar 24, 2014 29.40 29.40 26.39 27.33 665,705 -2.02(-6.88%)
Mar 21, 2014 32.35 32.59 28.64 29.35 542,501 -2.64(-8.25%)
Mar 20, 2014 31.25 32.80 30.16 31.99 1,071,559 +0.49(+1.56%)
Mar 19, 2014 34.63 34.63 30.35 31.50 1,281,209 -2.15(-6.39%)
Mar 18, 2014 37.00 37.00 33.47 33.65 845,394 -3.60(-9.66%)
Mar 17, 2014 40.00 40.40 37.07 37.25 1,128,246 -2.55(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.