Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Opportunistic Credit Fd (NY: DBL )

15.16 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.629 9.634 9.584 9.617 217,590 +0.02(+0.22%)
Mar 28, 2014 9.563 9.742 9.563 9.596 409,525 +0.01(+0.13%)
Mar 27, 2014 9.592 9.621 9.555 9.584 216,266 +0.01(+0.13%)
Mar 26, 2014 9.596 9.629 9.538 9.571 185,584 -0.02(-0.22%)
Mar 25, 2014 9.629 9.642 9.584 9.592 178,288 -0.01(-0.09%)
Mar 24, 2014 9.617 9.642 9.575 9.600 94,787 -0.03(-0.34%)
Mar 21, 2014 9.629 9.667 9.542 9.634 216,199 +0.04(+0.39%)
Mar 20, 2014 9.592 9.617 9.509 9.596 286,149 +0.00(+0.04%)
Mar 19, 2014 9.575 9.638 9.530 9.592 260,556 -0.00(-0.04%)
Mar 18, 2014 9.596 9.617 9.559 9.596 169,206 +0.01(+0.09%)
Mar 17, 2014 9.546 9.605 9.517 9.588 260,457 +0.05(+0.57%)
Mar 14, 2014 9.588 9.588 9.517 9.534 259,179 -0.05(-0.56%)
Mar 13, 2014 9.467 9.617 9.434 9.588 340,968 +0.14(+1.50%)
Mar 12, 2014 9.422 9.480 9.393 9.447 275,757 +0.04(+0.43%)
Mar 11, 2014 9.481 9.497 9.402 9.406 398,708 -0.04(-0.39%)
Mar 10, 2014 9.460 9.460 9.427 9.444 199,538 +0.03(+0.31%)
Mar 07, 2014 9.538 9.538 9.402 9.415 490,349 -0.12(-1.21%)
Mar 06, 2014 9.604 9.604 9.518 9.530 526,733 -0.08(-0.82%)
Mar 05, 2014 9.584 9.608 9.547 9.608 197,967 +0.00(+0.04%)
Mar 04, 2014 9.501 9.613 9.489 9.604 914,651 +0.14(+1.44%)
Mar 03, 2014 9.559 9.559 9.464 9.468 444,947 -0.10(-1.03%)
Feb 28, 2014 9.625 9.625 9.534 9.567 427,791 -0.04(-0.43%)
Feb 27, 2014 9.555 9.633 9.551 9.608 470,746 +0.05(+0.56%)
Feb 26, 2014 9.617 9.617 9.538 9.555 345,251 -0.12(-1.24%)
Feb 25, 2014 9.695 9.699 9.641 9.674 75,825 -0.01(-0.09%)
Feb 24, 2014 9.687 9.720 9.604 9.683 127,277 +0.03(+0.30%)
Feb 21, 2014 9.724 9.732 9.646 9.654 103,154 -0.05(-0.55%)
Feb 20, 2014 9.716 9.736 9.666 9.707 162,665 -0.01(-0.13%)
Feb 19, 2014 9.637 9.732 9.629 9.720 213,290 +0.09(+0.99%)
Feb 18, 2014 9.687 9.687 9.613 9.625 115,192 -0.02(-0.26%)
Feb 14, 2014 9.580 9.650 9.650 9.650 185,265 +0.06(+0.65%)
Feb 13, 2014 9.526 9.588 9.496 9.588 114,867 +0.05(+0.56%)
Feb 12, 2014 9.514 9.543 9.497 9.534 138,042 +0.04(+0.38%)
Feb 11, 2014 9.478 9.507 9.462 9.498 105,477 +0.03(+0.30%)
Feb 10, 2014 9.457 9.486 9.437 9.470 104,268 +0.02(+0.22%)
Feb 07, 2014 9.449 9.474 9.396 9.449 266,061 +0.01(+0.13%)
Feb 06, 2014 9.466 9.507 9.416 9.437 155,019 -0.01(-0.09%)
Feb 05, 2014 9.547 9.588 9.416 9.445 243,456 -0.11(-1.11%)
Feb 04, 2014 9.556 9.564 9.478 9.552 112,439 +0.02(+0.26%)
Feb 03, 2014 9.547 9.572 9.470 9.527 180,930 -0.00(-0.04%)
Jan 31, 2014 9.482 9.535 9.449 9.531 116,422 +0.03(+0.30%)
Jan 30, 2014 9.511 9.511 9.454 9.502 125,533 +0.04(+0.43%)
Jan 29, 2014 9.421 9.494 9.404 9.462 231,380 -0.01(-0.09%)
Jan 28, 2014 9.392 9.470 9.351 9.470 362,521 +0.12(+1.31%)
Jan 27, 2014 9.494 9.494 9.314 9.347 223,219 -0.10(-1.04%)
Jan 24, 2014 9.482 9.502 9.396 9.445 161,314 -0.03(-0.30%)
Jan 23, 2014 9.453 9.507 9.416 9.474 249,626 +0.05(+0.48%)
Jan 22, 2014 9.416 9.449 9.396 9.429 176,145 -0.01(-0.09%)
Jan 21, 2014 9.273 9.453 9.273 9.437 309,541 +0.16(+1.77%)
Jan 17, 2014 9.306 9.273 9.273 9.273 395,200 +0.00(+0.04%)
Jan 16, 2014 9.318 9.351 9.261 9.269 264,469 -0.07(-0.70%)
Jan 15, 2014 9.400 9.400 9.253 9.335 708,117 +0.00(+0.03%)
Jan 14, 2014 9.295 9.385 9.291 9.332 605,322 +0.02(+0.22%)
Jan 13, 2014 9.275 9.336 9.202 9.311 417,353 +0.09(+0.93%)
Jan 10, 2014 9.129 9.246 9.123 9.226 345,536 +0.14(+1.57%)
Jan 09, 2014 9.263 9.268 9.080 9.084 256,609 -0.15(-1.63%)
Jan 08, 2014 9.206 9.275 9.178 9.234 171,011 -0.01(-0.13%)
Jan 07, 2014 9.153 9.279 9.107 9.246 295,540 +0.14(+1.56%)
Jan 06, 2014 9.104 9.116 9.063 9.104 122,413 +0.02(+0.22%)
Jan 03, 2014 9.080 9.088 9.023 9.084 131,142 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.