Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0030 0.0034 0.0029 0.0034 0 +0.00(+0.00%)
Feb 27, 2014 0.0034 0.0034 0.0034 0.0034 1,000 +0.00(+6.25%)
Feb 26, 2014 0.0028 0.0032 0.0021 0.0032 51,000 -0.00(-11.11%)
Feb 25, 2014 0.0028 0.0036 0.0028 0.0036 40,000 -0.00(-2.70%)
Feb 21, 2014 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 20, 2014 0.0028 0.0037 0.0028 0.0037 249,945 +0.00(+0.00%)
Feb 19, 2014 0.0037 0.0037 0.0025 0.0037 148,694 -0.00(-2.63%)
Feb 18, 2014 0.0037 0.0038 0.0037 0.0038 44,200 +0.00(+2.70%)
Feb 14, 2014 0.0037 0.0037 0.0037 0 +0.00(+2.78%)
Feb 13, 2014 0.0031 0.0038 0.0025 0.0036 69,500 -0.00(-5.26%)
Feb 12, 2014 0.0038 0.0038 0.0038 0.0038 8,643 +0.00(+0.00%)
Feb 11, 2014 0.0038 0.0038 0.0024 0.0038 376,671 +0.00(+0.00%)
Feb 10, 2014 0.0025 0.0040 0.0025 0.0038 304,000 -0.00(-5.00%)
Feb 07, 2014 0.0031 0.0040 0.0030 0.0040 0 +0.00(+25.00%)
Feb 06, 2014 0.0032 0.0032 0.0032 0.0032 68,575 +0.00(+10.34%)
Feb 05, 2014 0.0029 0.0029 0.0021 0.0029 50,265 +0.00(+0.00%)
Feb 04, 2014 0.0032 0.0032 0.0021 0.0029 364,535 -0.00(-9.38%)
Feb 03, 2014 0.0028 0.0032 0.0028 0.0032 111,478 +0.00(+3.23%)
Jan 31, 2014 0.0021 0.0032 0.0021 0.0031 0 -0.00(-3.13%)
Jan 30, 2014 0.0032 0.0032 0.0031 0.0032 240,000 +0.00(+0.00%)
Jan 29, 2014 0.0032 0.0032 0.0032 0.0032 18,000 +0.00(+0.00%)
Jan 28, 2014 0.0026 0.0032 0.0026 0.0032 600,000 +0.00(+6.67%)
Jan 27, 2014 0.0030 0.0030 0.0025 0.0030 201,250 -0.00(-3.23%)
Jan 24, 2014 0.0032 0.0032 0.0031 0.0031 0 -0.00(-3.13%)
Jan 23, 2014 0.0034 0.0034 0.0031 0.0032 240,100 +0.00(+6.67%)
Jan 22, 2014 0.0034 0.0034 0.0030 0.0030 39,543 -0.00(-3.23%)
Jan 21, 2014 0.0035 0.0035 0.0031 0.0031 37,000 +0.00(+24.00%)
Jan 17, 2014 0.0025 0.0025 0.0025 0 -0.00(-28.57%)
Jan 16, 2014 0.0035 0.0035 0.0028 0.0035 72,060 +0.00(+0.00%)
Jan 15, 2014 0.0025 0.0035 0.0025 0.0035 282,357 +0.00(+40.00%)
Jan 14, 2014 0.0025 0.0025 0.0025 0.0025 233,663 +0.00(+0.00%)
Jan 10, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 09, 2014 0.0022 0.0025 0.0022 0.0025 31,001 +0.00(+0.00%)
Jan 08, 2014 0.0026 0.0026 0.0024 0.0025 118,000 +0.00(+0.00%)
Jan 07, 2014 0.0021 0.0025 0.0021 0.0025 491,000 +0.00(+0.00%)
Jan 06, 2014 0.0025 0.0025 0.0015 0.0025 67,220 -0.00(-3.85%)
Jan 02, 2014 0.0026 0.0026 0.0026 0.0026 0 +0.00(+18.18%)
Dec 31, 2013 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Dec 30, 2013 0.0021 0.0026 0.0021 0.0024 659,000 +0.00(+14.29%)
Dec 27, 2013 0.0021 0.0026 0.0021 0.0021 22,914 -0.00(-19.23%)
Dec 24, 2013 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Dec 23, 2013 0.0020 0.0025 0.0020 0.0025 110,000 -0.00(-10.71%)
Dec 19, 2013 0.0028 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Dec 18, 2013 0.0027 0.0030 0.0021 0.0030 63,000 -0.00(-14.29%)
Dec 16, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 13, 2013 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 12, 2013 0.0035 0.0035 0.0035 0.0035 3,000 -0.00(-2.78%)
Dec 11, 2013 0.0027 0.0036 0.0027 0.0036 44,500 +0.00(+0.00%)
Dec 10, 2013 0.0036 0.0036 0.0036 0.0036 5,006 +0.00(+20.00%)
Dec 09, 2013 0.0030 0.0030 0.0030 0.0030 171,000 -0.00(-16.67%)
Dec 06, 2013 0.0030 0.0036 0.0030 0.0036 35,000 +0.00(+0.00%)
Dec 04, 2013 0.0036 0.0036 0.0036 0 +0.00(+5.88%)
Dec 03, 2013 0.0042 0.0042 0.0034 0.0034 70,500 -0.00(-20.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.