Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0039 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 24, 2014 0.2500 0.2500 0.2500 2 -0.07(-21.88%)
Nov 21, 2014 0.4000 0.4000 0.3000 0.3200 3,493 +0.06(+22.61%)
Nov 18, 2014 0.2610 0.2610 0.2610 20 -0.04(-13.00%)
Nov 17, 2014 0.2890 0.3000 0.2890 0.3000 4,320 +0.01(+3.45%)
Nov 14, 2014 0.2900 0.2900 0.2900 0.2900 2,500 +0.13(+81.25%)
Nov 13, 2014 0.1600 0.1600 0.1600 0.1600 333 -0.13(-44.83%)
Nov 10, 2014 0.2900 0.2900 0.2900 6 +0.00(+0.35%)
Nov 07, 2014 0.3000 0.3000 0.2890 0.2890 2,500 +0.13(+80.62%)
Nov 05, 2014 0.1600 0.1600 0.1600 1 -0.06(-27.27%)
Nov 04, 2014 0.3000 0.3000 0.1800 0.2200 6,386 -0.08(-26.67%)
Oct 31, 2014 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
Oct 30, 2014 0.2000 0.2000 0.2000 0.2000 171 +0.04(+25.00%)
Oct 29, 2014 0.2500 0.2500 0.1600 0.1600 1,169 -0.09(-36.00%)
Oct 28, 2014 0.2100 0.2500 0.2100 0.2500 4,498 +0.09(+56.25%)
Oct 22, 2014 0.1600 0.1600 0.1600 0.1600 335 -0.08(-33.33%)
Oct 16, 2014 0.2400 0.2400 0.2400 0.2400 3,327 +0.09(+60.00%)
Sep 29, 2014 0.1500 0.1500 0.1500 2 +0.00(+0.00%)
Sep 16, 2014 0.1500 0.1500 0.1500 2 +0.00(+0.00%)
Sep 08, 2014 0.1500 0.1500 0.1500 2 +0.00(+0.00%)
Sep 03, 2014 0.1500 0.1500 0.1500 33 -0.05(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.