Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshworks Inc Cl A (NQ: FRSH )

13.64 -0.20 (-1.45%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.380 9.380 9.260 9.300 106,503 +0.00(+0.00%)
Oct 30, 2014 9.200 9.320 9.140 9.300 104,985 +0.11(+1.20%)
Oct 29, 2014 9.290 9.310 9.050 9.190 91,940 -0.12(-1.29%)
Oct 28, 2014 9.200 9.320 9.060 9.310 92,838 +0.10(+1.09%)
Oct 27, 2014 9.110 9.250 8.900 9.210 118,407 +0.15(+1.66%)
Oct 24, 2014 9.000 9.220 8.900 9.060 60,311 -0.01(-0.11%)
Oct 23, 2014 8.780 9.580 8.780 9.070 605,075 +0.36(+4.13%)
Oct 22, 2014 9.050 9.160 8.700 8.710 147,295 -0.35(-3.86%)
Oct 21, 2014 9.190 9.190 9.020 9.060 125,961 -0.13(-1.41%)
Oct 20, 2014 9.150 9.300 9.060 9.190 153,026 -0.05(-0.54%)
Oct 17, 2014 9.540 9.540 9.210 9.240 92,618 -0.14(-1.49%)
Oct 16, 2014 8.970 9.420 8.970 9.380 315,214 +0.29(+3.19%)
Oct 15, 2014 9.030 9.095 9.020 9.090 212,297 -0.06(-0.66%)
Oct 14, 2014 9.180 9.390 9.130 9.150 153,582 +0.03(+0.33%)
Oct 13, 2014 9.180 9.280 8.950 9.120 167,008 -0.10(-1.08%)
Oct 10, 2014 9.160 9.499 9.120 9.220 50,877 +0.00(+0.00%)
Oct 09, 2014 9.490 9.700 9.190 9.220 55,006 -0.27(-2.85%)
Oct 08, 2014 9.350 9.950 9.256 9.490 127,756 +0.09(+0.96%)
Oct 07, 2014 9.390 9.650 9.140 9.400 58,879 -0.10(-1.05%)
Oct 06, 2014 9.850 10.11 9.250 9.500 136,117 -0.40(-4.04%)
Oct 03, 2014 9.700 9.950 9.580 9.900 34,507 +0.33(+3.45%)
Oct 02, 2014 9.850 9.900 9.510 9.570 50,716 -0.30(-3.04%)
Oct 01, 2014 10.16 10.16 9.706 9.870 124,430 -0.33(-3.24%)
Sep 30, 2014 10.36 10.41 10.05 10.20 152,410 -0.10(-0.97%)
Sep 29, 2014 10.18 10.46 10.10 10.30 97,140 +0.02(+0.19%)
Sep 26, 2014 10.27 10.49 10.14 10.28 70,108 +0.02(+0.19%)
Sep 25, 2014 10.37 10.54 10.18 10.26 81,022 -0.28(-2.66%)
Sep 24, 2014 10.14 10.60 10.14 10.54 53,291 +0.29(+2.83%)
Sep 23, 2014 10.10 10.39 10.10 10.25 97,105 +0.00(+0.00%)
Sep 22, 2014 10.31 10.41 10.17 10.25 87,684 -0.11(-1.06%)
Sep 19, 2014 10.48 10.69 10.19 10.36 118,102 -0.08(-0.77%)
Sep 18, 2014 10.75 10.75 10.36 10.44 102,642 -0.24(-2.25%)
Sep 17, 2014 10.80 11.09 10.58 10.68 135,622 -0.08(-0.74%)
Sep 16, 2014 10.20 10.83 10.20 10.76 140,575 +0.62(+6.11%)
Sep 15, 2014 9.960 10.33 9.960 10.14 159,374 +0.22(+2.22%)
Sep 12, 2014 9.560 10.48 9.560 9.920 350,764 +0.43(+4.53%)
Sep 11, 2014 9.070 9.590 9.010 9.490 106,885 +0.34(+3.72%)
Sep 10, 2014 8.930 9.200 8.760 9.150 74,047 +0.27(+3.04%)
Sep 09, 2014 9.030 9.070 8.790 8.880 88,490 -0.14(-1.55%)
Sep 08, 2014 8.800 9.080 8.590 9.020 76,137 +0.27(+3.09%)
Sep 05, 2014 8.440 8.830 8.420 8.750 108,644 +0.29(+3.43%)
Sep 04, 2014 8.650 8.770 8.500 8.460 115,761 -0.21(-2.42%)
Sep 03, 2014 8.720 8.910 8.510 8.670 86,800 -0.01(-0.12%)
Sep 02, 2014 8.840 9.000 8.520 8.680 217,221 -0.10(-1.14%)
Aug 29, 2014 8.820 8.780 8.780 8.780 207,900 +0.35(+4.15%)
Aug 28, 2014 8.470 8.510 8.350 8.430 83,266 -0.07(-0.82%)
Aug 27, 2014 8.670 8.680 8.459 8.500 81,766 -0.18(-2.07%)
Aug 26, 2014 8.530 8.790 8.400 8.680 62,625 +0.18(+2.12%)
Aug 25, 2014 8.610 8.666 8.370 8.500 81,980 -0.10(-1.16%)
Aug 22, 2014 8.670 8.850 8.670 8.600 52,543 -0.06(-0.69%)
Aug 21, 2014 8.700 8.700 8.610 8.660 185,465 -0.07(-0.80%)
Aug 20, 2014 8.870 8.920 8.750 8.730 34,177 -0.15(-1.69%)
Aug 19, 2014 8.990 8.990 8.850 8.880 43,207 -0.07(-0.78%)
Aug 18, 2014 9.040 9.040 8.770 8.950 101,674 +0.00(+0.00%)
Aug 15, 2014 9.050 9.050 8.807 8.950 46,092 +0.01(+0.11%)
Aug 14, 2014 8.970 9.050 8.650 8.940 104,982 +0.05(+0.56%)
Aug 13, 2014 8.680 8.990 8.620 8.890 124,872 +0.20(+2.30%)
Aug 12, 2014 8.750 8.900 8.660 8.690 63,676 -0.09(-1.03%)
Aug 11, 2014 8.700 8.790 8.555 8.780 90,143 +0.08(+0.92%)
Aug 08, 2014 8.370 8.660 8.370 8.700 44,222 +0.31(+3.69%)
Aug 07, 2014 8.400 8.470 8.370 8.390 76,608 -0.02(-0.24%)
Aug 06, 2014 8.390 8.450 8.300 8.410 91,070 -0.05(-0.59%)
Aug 05, 2014 8.380 8.500 8.250 8.460 40,986 +0.00(+0.00%)
Aug 04, 2014 8.420 8.500 8.350 8.460 50,169 +0.11(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.