Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.176 6.176 5.845 6.039 58,601 -0.11(-1.77%)
Jan 30, 2014 6.210 6.210 6.139 6.148 13,509 -0.02(-0.27%)
Jan 29, 2014 6.214 6.214 6.129 6.165 40,513 -0.06(-1.02%)
Jan 28, 2014 6.210 6.243 6.205 6.228 17,499 +0.09(+1.39%)
Jan 27, 2014 6.224 6.233 6.124 6.143 56,697 -0.07(-1.06%)
Jan 24, 2014 6.314 6.314 6.195 6.209 23,538 -0.14(-2.16%)
Jan 23, 2014 6.328 6.361 6.318 6.346 42,497 +0.03(+0.41%)
Jan 22, 2014 6.315 6.328 6.295 6.320 9,897 +0.01(+0.10%)
Jan 21, 2014 6.243 6.328 6.243 6.314 64,343 +0.03(+0.53%)
Jan 17, 2014 6.361 6.280 6.280 6.280 22,836 -0.06(-0.90%)
Jan 16, 2014 6.370 6.370 6.304 6.337 18,983 -0.01(-0.15%)
Jan 15, 2014 6.385 6.385 6.314 6.347 13,890 -0.01(-0.22%)
Jan 14, 2014 6.290 6.366 6.289 6.361 61,100 +0.12(+1.89%)
Jan 13, 2014 6.224 6.266 6.224 6.243 80,555 +0.02(+0.30%)
Jan 10, 2014 6.243 6.257 6.191 6.224 50,436 +0.05(+0.84%)
Jan 09, 2014 6.134 6.204 6.134 6.172 51,654 +0.06(+1.01%)
Jan 08, 2014 6.101 6.126 6.101 6.110 8,491 +0.04(+0.62%)
Jan 07, 2014 6.030 6.087 6.030 6.072 63,914 +0.05(+0.88%)
Jan 06, 2014 6.053 6.053 6.011 6.020 101,709 -0.01(-0.17%)
Jan 03, 2014 6.020 6.039 6.020 6.030 9,327 +0.01(+0.16%)
Jan 02, 2014 6.025 6.049 6.001 6.020 89,204 -0.05(-0.86%)
Dec 31, 2013 6.020 6.072 6.072 6.072 23,470 +0.04(+0.71%)
Dec 30, 2013 6.053 6.053 6.025 6.030 27,016 +0.02(+0.31%)
Dec 27, 2013 6.025 6.025 5.987 6.011 16,237 -0.02(-0.31%)
Dec 26, 2013 6.063 6.068 5.992 6.030 25,944 -0.01(-0.16%)
Dec 24, 2013 6.006 6.039 6.006 6.039 10,210 +0.01(+0.16%)
Dec 23, 2013 5.988 6.044 5.983 6.030 4,763 +0.08(+1.27%)
Dec 20, 2013 5.912 5.959 5.911 5.954 23,929 +0.06(+1.04%)
Dec 19, 2013 5.869 5.893 5.869 5.893 18,620 +0.01(+0.24%)
Dec 18, 2013 5.907 5.907 5.864 5.878 16,008 +0.04(+0.65%)
Dec 17, 2013 5.831 5.859 5.831 5.841 5,369 +0.01(+0.16%)
Dec 16, 2013 5.789 5.836 5.789 5.831 85,673 +0.04(+0.75%)
Dec 13, 2013 5.780 5.798 5.770 5.788 23,865 -0.02(-0.34%)
Dec 12, 2013 5.782 5.831 5.782 5.808 6,466 -0.00(-0.08%)
Dec 11, 2013 5.859 5.874 5.812 5.812 34,253 -0.03(-0.54%)
Dec 10, 2013 5.808 5.845 5.803 5.844 28,073 +0.03(+0.55%)
Dec 09, 2013 5.822 5.822 5.808 5.812 19,401 -0.04(-0.64%)
Dec 06, 2013 5.822 5.864 5.794 5.850 38,061 +0.11(+1.97%)
Dec 05, 2013 5.700 5.737 5.694 5.737 39,022 -0.04(-0.73%)
Dec 04, 2013 5.761 5.780 5.732 5.779 74,581 -0.04(-0.62%)
Dec 03, 2013 5.831 5.841 5.784 5.816 16,061 -0.03(-0.43%)
Dec 02, 2013 5.808 5.841 5.752 5.841 203,920 +0.03(+0.57%)
Nov 29, 2013 5.808 5.808 5.808 5.808 833 +0.03(+0.57%)
Nov 27, 2013 5.775 5.789 5.763 5.775 10,009 +0.01(+0.24%)
Nov 26, 2013 5.761 5.768 5.742 5.761 18,204 -0.01(-0.16%)
Nov 25, 2013 5.775 5.775 5.751 5.770 23,888 +0.00(+0.00%)
Nov 22, 2013 5.747 5.780 5.747 5.770 10,251 +0.04(+0.66%)
Nov 21, 2013 5.718 5.736 5.718 5.732 9,145 +0.02(+0.41%)
Nov 20, 2013 5.751 5.756 5.700 5.709 95,370 -0.05(-0.90%)
Nov 19, 2013 5.756 5.770 5.756 5.761 23,737 -0.03(-0.49%)
Nov 18, 2013 5.803 5.803 5.770 5.789 47,431 -0.01(-0.16%)
Nov 15, 2013 5.798 5.803 5.751 5.798 42,829 +0.00(+0.08%)
Nov 14, 2013 5.784 5.803 5.742 5.794 39,928 +0.02(+0.33%)
Nov 12, 2013 5.751 5.784 5.747 5.775 21,513 +0.04(+0.66%)
Nov 11, 2013 5.715 5.751 5.715 5.737 35,999 +0.02(+0.33%)
Nov 08, 2013 5.648 5.737 5.648 5.718 15,195 +0.04(+0.74%)
Nov 07, 2013 5.780 5.780 5.653 5.676 46,754 -0.09(-1.63%)
Nov 06, 2013 5.751 5.822 5.751 5.770 8,046 +0.05(+0.90%)
Nov 05, 2013 5.747 5.747 5.685 5.718 9,837 -0.06(-1.06%)
Nov 04, 2013 5.784 5.808 5.775 5.780 13,822 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.